currencystats247.com

CurrencyStats247 > 為替レート > LYD-RUBおよびRUB-LYDの為替レート - 2025年

LYD-RUBおよびRUB-LYDの為替レート - 2025年

LYD-RUBおよびRUB-LYDの為替レート

下から2025年のLYD-RUBおよびRUB-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 17.3542 RUB
1 RUB = 0.0576 LYD

Jan 2025

日付LYD-RUBRUB-LYD
01 1 2025 1 LYD = 22.5017 RUB 1 RUB = 0.0444 LYD
02 1 2025 1 LYD = 22.8883 RUB 1 RUB = 0.0437 LYD
03 1 2025 1 LYD = 22.5296 RUB 1 RUB = 0.0444 LYD
04 1 2025 1 LYD = 22.5058 RUB 1 RUB = 0.0444 LYD
05 1 2025 1 LYD = 22.5058 RUB 1 RUB = 0.0444 LYD
06 1 2025 1 LYD = 21.9026 RUB 1 RUB = 0.0457 LYD
07 1 2025 1 LYD = 21.7304 RUB 1 RUB = 0.046 LYD
08 1 2025 1 LYD = 21.2937 RUB 1 RUB = 0.047 LYD
09 1 2025 1 LYD = 20.7337 RUB 1 RUB = 0.0482 LYD
10 1 2025 1 LYD = 20.5859 RUB 1 RUB = 0.0486 LYD
11 1 2025 1 LYD = 20.4727 RUB 1 RUB = 0.0488 LYD
12 1 2025 1 LYD = 20.4727 RUB 1 RUB = 0.0488 LYD
13 1 2025 1 LYD = 20.7331 RUB 1 RUB = 0.0482 LYD
14 1 2025 1 LYD = 20.8171 RUB 1 RUB = 0.048 LYD
15 1 2025 1 LYD = 20.7513 RUB 1 RUB = 0.0482 LYD
16 1 2025 1 LYD = 20.7081 RUB 1 RUB = 0.0483 LYD
17 1 2025 1 LYD = 20.6902 RUB 1 RUB = 0.0483 LYD
18 1 2025 1 LYD = 20.6604 RUB 1 RUB = 0.0484 LYD
19 1 2025 1 LYD = 20.7262 RUB 1 RUB = 0.0482 LYD
20 1 2025 1 LYD = 20.6946 RUB 1 RUB = 0.0483 LYD
21 1 2025 1 LYD = 20.2183 RUB 1 RUB = 0.0495 LYD
22 1 2025 1 LYD = 20.1561 RUB 1 RUB = 0.0496 LYD
23 1 2025 1 LYD = 20.1308 RUB 1 RUB = 0.0497 LYD
24 1 2025 1 LYD = 19.9319 RUB 1 RUB = 0.0502 LYD
25 1 2025 1 LYD = 19.8974 RUB 1 RUB = 0.0503 LYD
26 1 2025 1 LYD = 19.9167 RUB 1 RUB = 0.0502 LYD
27 1 2025 1 LYD = 19.7416 RUB 1 RUB = 0.0507 LYD
28 1 2025 1 LYD = 20.0607 RUB 1 RUB = 0.0498 LYD
29 1 2025 1 LYD = 20.069 RUB 1 RUB = 0.0498 LYD
30 1 2025 1 LYD = 20.0029 RUB 1 RUB = 0.05 LYD
31 1 2025 1 LYD = 20.0911 RUB 1 RUB = 0.0498 LYD

Feb 2025

日付LYD-RUBRUB-LYD
01 2 2025 1 LYD = 20.0852 RUB 1 RUB = 0.0498 LYD
02 2 2025 1 LYD = 20.0628 RUB 1 RUB = 0.0498 LYD
03 2 2025 1 LYD = 20.3498 RUB 1 RUB = 0.0491 LYD
04 2 2025 1 LYD = 20.2051 RUB 1 RUB = 0.0495 LYD
05 2 2025 1 LYD = 19.8302 RUB 1 RUB = 0.0504 LYD
06 2 2025 1 LYD = 19.7549 RUB 1 RUB = 0.0506 LYD
07 2 2025 1 LYD = 19.7211 RUB 1 RUB = 0.0507 LYD
08 2 2025 1 LYD = 19.7627 RUB 1 RUB = 0.0506 LYD
09 2 2025 1 LYD = 19.7627 RUB 1 RUB = 0.0506 LYD
10 2 2025 1 LYD = 19.7978 RUB 1 RUB = 0.0505 LYD
11 2 2025 1 LYD = 19.4788 RUB 1 RUB = 0.0513 LYD
12 2 2025 1 LYD = 19.086 RUB 1 RUB = 0.0524 LYD
13 2 2025 1 LYD = 18.5647 RUB 1 RUB = 0.0539 LYD
14 2 2025 1 LYD = 18.6912 RUB 1 RUB = 0.0535 LYD
15 2 2025 1 LYD = 18.6148 RUB 1 RUB = 0.0537 LYD
16 2 2025 1 LYD = 18.5942 RUB 1 RUB = 0.0538 LYD
17 2 2025 1 LYD = 18.6965 RUB 1 RUB = 0.0535 LYD
18 2 2025 1 LYD = 18.6109 RUB 1 RUB = 0.0537 LYD
19 2 2025 1 LYD = 18.3967 RUB 1 RUB = 0.0544 LYD
20 2 2025 1 LYD = 18.1901 RUB 1 RUB = 0.055 LYD
21 2 2025 1 LYD = 18.1938 RUB 1 RUB = 0.055 LYD
22 2 2025 1 LYD = 18.0934 RUB 1 RUB = 0.0553 LYD
23 2 2025 1 LYD = 18.1978 RUB 1 RUB = 0.055 LYD
24 2 2025 1 LYD = 17.9882 RUB 1 RUB = 0.0556 LYD
25 2 2025 1 LYD = 17.7605 RUB 1 RUB = 0.0563 LYD
26 2 2025 1 LYD = 17.7227 RUB 1 RUB = 0.0564 LYD
27 2 2025 1 LYD = 17.8295 RUB 1 RUB = 0.0561 LYD
28 2 2025 1 LYD = 17.9532 RUB 1 RUB = 0.0557 LYD

Mar 2025

日付LYD-RUBRUB-LYD
01 3 2025 1 LYD = 18.2885 RUB 1 RUB = 0.0547 LYD
02 3 2025 1 LYD = 18.3011 RUB 1 RUB = 0.0546 LYD
03 3 2025 1 LYD = 18.3152 RUB 1 RUB = 0.0546 LYD
04 3 2025 1 LYD = 18.2184 RUB 1 RUB = 0.0549 LYD
05 3 2025 1 LYD = 18.4574 RUB 1 RUB = 0.0542 LYD
06 3 2025 1 LYD = 18.4637 RUB 1 RUB = 0.0542 LYD
07 3 2025 1 LYD = 18.4245 RUB 1 RUB = 0.0543 LYD
08 3 2025 1 LYD = 18.1688 RUB 1 RUB = 0.055 LYD
09 3 2025 1 LYD = 18.4266 RUB 1 RUB = 0.0543 LYD
10 3 2025 1 LYD = 18.9257 RUB 1 RUB = 0.0528 LYD
11 3 2025 1 LYD = 18.1908 RUB 1 RUB = 0.055 LYD
12 3 2025 1 LYD = 18.0823 RUB 1 RUB = 0.0553 LYD
13 3 2025 1 LYD = 18.0063 RUB 1 RUB = 0.0555 LYD
14 3 2025 1 LYD = 17.9311 RUB 1 RUB = 0.0558 LYD
15 3 2025 1 LYD = 17.7278 RUB 1 RUB = 0.0564 LYD
16 3 2025 1 LYD = 17.7654 RUB 1 RUB = 0.0563 LYD
17 3 2025 1 LYD = 17.4358 RUB 1 RUB = 0.0574 LYD
18 3 2025 1 LYD = 17.4393 RUB 1 RUB = 0.0573 LYD
19 3 2025 1 LYD = 17.1785 RUB 1 RUB = 0.0582 LYD
20 3 2025 1 LYD = 17.5049 RUB 1 RUB = 0.0571 LYD
21 3 2025 1 LYD = 17.6433 RUB 1 RUB = 0.0567 LYD
22 3 2025 1 LYD = 17.5009 RUB 1 RUB = 0.0571 LYD
23 3 2025 1 LYD = 17.5698 RUB 1 RUB = 0.0569 LYD
24 3 2025 1 LYD = 17.5671 RUB 1 RUB = 0.0569 LYD
25 3 2025 1 LYD = 17.3869 RUB 1 RUB = 0.0575 LYD
26 3 2025 1 LYD = 17.3657 RUB 1 RUB = 0.0576 LYD
27 3 2025 1 LYD = 17.3896 RUB 1 RUB = 0.0575 LYD
28 3 2025 1 LYD = 17.3768 RUB 1 RUB = 0.0575 LYD
29 3 2025 1 LYD = 17.6113 RUB 1 RUB = 0.0568 LYD
30 3 2025 1 LYD = 17.5548 RUB 1 RUB = 0.057 LYD
31 3 2025 1 LYD = 17.5763 RUB 1 RUB = 0.0569 LYD

Apr 2025

日付LYD-RUBRUB-LYD
01 4 2025 1 LYD = 17.6584 RUB 1 RUB = 0.0566 LYD
02 4 2025 1 LYD = 17.4172 RUB 1 RUB = 0.0574 LYD
03 4 2025 1 LYD = 17.4408 RUB 1 RUB = 0.0573 LYD
04 4 2025 1 LYD = 17.6423 RUB 1 RUB = 0.0567 LYD
05 4 2025 1 LYD = 17.3517 RUB 1 RUB = 0.0576 LYD
06 4 2025 1 LYD = 17.4321 RUB 1 RUB = 0.0574 LYD
07 4 2025 1 LYD = 15.4816 RUB 1 RUB = 0.0646 LYD
08 4 2025 1 LYD = 17.4627 RUB 1 RUB = 0.0573 LYD
09 4 2025 1 LYD = 15.5973 RUB 1 RUB = 0.0641 LYD
10 4 2025 1 LYD = 17.7908 RUB 1 RUB = 0.0562 LYD
11 4 2025 1 LYD = 15.2337 RUB 1 RUB = 0.0656 LYD
12 4 2025 1 LYD = 14.9994 RUB 1 RUB = 0.0667 LYD
13 4 2025 1 LYD = 15.0172 RUB 1 RUB = 0.0666 LYD
14 4 2025 1 LYD = 14.981 RUB 1 RUB = 0.0668 LYD
15 4 2025 1 LYD = 14.9761 RUB 1 RUB = 0.0668 LYD
16 4 2025 1 LYD = 14.8463 RUB 1 RUB = 0.0674 LYD
17 4 2025 1 LYD = 15.0094 RUB 1 RUB = 0.0666 LYD
18 4 2025 1 LYD = 15.0229 RUB 1 RUB = 0.0666 LYD
19 4 2025 1 LYD = 15.0217 RUB 1 RUB = 0.0666 LYD
20 4 2025 1 LYD = 15.0217 RUB 1 RUB = 0.0666 LYD
21 4 2025 1 LYD = 15.0214 RUB 1 RUB = 0.0666 LYD
22 4 2025 1 LYD = 14.9413 RUB 1 RUB = 0.0669 LYD
23 4 2025 1 LYD = 15.2318 RUB 1 RUB = 0.0657 LYD
24 4 2025 1 LYD = 15.1778 RUB 1 RUB = 0.0659 LYD
25 4 2025 1 LYD = 15.0772 RUB 1 RUB = 0.0663 LYD
26 4 2025 1 LYD = 15.0534 RUB 1 RUB = 0.0664 LYD
27 4 2025 1 LYD = 15.0534 RUB 1 RUB = 0.0664 LYD
28 4 2025 1 LYD = 15.0304 RUB 1 RUB = 0.0665 LYD
29 4 2025 1 LYD = 14.9469 RUB 1 RUB = 0.0669 LYD
30 4 2025 1 LYD = 14.8892 RUB 1 RUB = 0.0672 LYD

May 2025

日付LYD-RUBRUB-LYD
01 5 2025 1 LYD = 14.9313 RUB 1 RUB = 0.067 LYD
02 5 2025 1 LYD = 15.1511 RUB 1 RUB = 0.066 LYD
03 5 2025 1 LYD = 15.1102 RUB 1 RUB = 0.0662 LYD
04 5 2025 1 LYD = 15.1527 RUB 1 RUB = 0.066 LYD
05 5 2025 1 LYD = 14.7585 RUB 1 RUB = 0.0678 LYD
06 5 2025 1 LYD = 14.7905 RUB 1 RUB = 0.0676 LYD
07 5 2025 1 LYD = 14.8423 RUB 1 RUB = 0.0674 LYD
08 5 2025 1 LYD = 15.0988 RUB 1 RUB = 0.0662 LYD
09 5 2025 1 LYD = 15.2426 RUB 1 RUB = 0.0656 LYD
10 5 2025 1 LYD = 15.1711 RUB 1 RUB = 0.0659 LYD
11 5 2025 1 LYD = 15.0575 RUB 1 RUB = 0.0664 LYD
12 5 2025 1 LYD = 14.8152 RUB 1 RUB = 0.0675 LYD
13 5 2025 1 LYD = 14.663 RUB 1 RUB = 0.0682 LYD
14 5 2025 1 LYD = 14.5466 RUB 1 RUB = 0.0687 LYD
15 5 2025 1 LYD = 14.5671 RUB 1 RUB = 0.0686 LYD
16 5 2025 1 LYD = 14.6476 RUB 1 RUB = 0.0683 LYD
17 5 2025 1 LYD = 14.6464 RUB 1 RUB = 0.0683 LYD
18 5 2025 1 LYD = 14.6464 RUB 1 RUB = 0.0683 LYD
19 5 2025 1 LYD = 14.5238 RUB 1 RUB = 0.0689 LYD
20 5 2025 1 LYD = 14.7016 RUB 1 RUB = 0.068 LYD
21 5 2025 1 LYD = 14.5995 RUB 1 RUB = 0.0685 LYD
22 5 2025 1 LYD = 14.5825 RUB 1 RUB = 0.0686 LYD
23 5 2025 1 LYD = 14.5719 RUB 1 RUB = 0.0686 LYD
24 5 2025 1 LYD = 14.546 RUB 1 RUB = 0.0687 LYD
25 5 2025 1 LYD = 14.546 RUB 1 RUB = 0.0687 LYD
26 5 2025 1 LYD = 14.6539 RUB 1 RUB = 0.0682 LYD
27 5 2025 1 LYD = 14.6877 RUB 1 RUB = 0.0681 LYD
28 5 2025 1 LYD = 14.5562 RUB 1 RUB = 0.0687 LYD
29 5 2025 1 LYD = 14.3216 RUB 1 RUB = 0.0698 LYD
30 5 2025 1 LYD = 14.3394 RUB 1 RUB = 0.0697 LYD
31 5 2025 1 LYD = 14.0978 RUB 1 RUB = 0.0709 LYD

Jun 2025

日付LYD-RUBRUB-LYD
01 6 2025 1 LYD = 14.1171 RUB 1 RUB = 0.0708 LYD
02 6 2025 1 LYD = 14.5284 RUB 1 RUB = 0.0688 LYD
03 6 2025 1 LYD = 14.4961 RUB 1 RUB = 0.069 LYD
04 6 2025 1 LYD = 14.4355 RUB 1 RUB = 0.0693 LYD
05 6 2025 1 LYD = 14.563 RUB 1 RUB = 0.0687 LYD
06 6 2025 1 LYD = 14.5708 RUB 1 RUB = 0.0686 LYD
07 6 2025 1 LYD = 14.3745 RUB 1 RUB = 0.0696 LYD

LYD-RUBおよびRUB-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats