currencystats247.com

CurrencyStats247 > 為替レート > LYD-RONおよびRON-LYDの為替レート - 2026年

LYD-RONおよびRON-LYDの為替レート - 2026年

LYD-RONおよびRON-LYDの為替レート

下から2026年のLYD-RONおよびRON-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 0.7055 RON
1 RON = 1.4174 LYD

Jan 2026

日付LYD-RONRON-LYD
01 1 2026 1 LYD = 0.8009 RON 1 RON = 1.2485 LYD
02 1 2026 1 LYD = 0.8019 RON 1 RON = 1.2471 LYD
03 1 2026 1 LYD = 0.8024 RON 1 RON = 1.2463 LYD
04 1 2026 1 LYD = 0.8024 RON 1 RON = 1.2463 LYD
05 1 2026 1 LYD = 0.8031 RON 1 RON = 1.2452 LYD
06 1 2026 1 LYD = 0.8035 RON 1 RON = 1.2445 LYD
07 1 2026 1 LYD = 0.8033 RON 1 RON = 1.2449 LYD
08 1 2026 1 LYD = 0.8033 RON 1 RON = 1.2449 LYD
09 1 2026 1 LYD = 0.8058 RON 1 RON = 1.2409 LYD
10 1 2026 1 LYD = 0.8055 RON 1 RON = 1.2415 LYD
11 1 2026 1 LYD = 0.8057 RON 1 RON = 1.2411 LYD
12 1 2026 1 LYD = 0.8034 RON 1 RON = 1.2448 LYD
13 1 2026 1 LYD = 0.804 RON 1 RON = 1.2438 LYD
14 1 2026 1 LYD = 0.8035 RON 1 RON = 1.2446 LYD
15 1 2026 1 LYD = 0.8051 RON 1 RON = 1.2421 LYD
16 1 2026 1 LYD = 0.8066 RON 1 RON = 1.2398 LYD
17 1 2026 1 LYD = 0.8067 RON 1 RON = 1.2397 LYD
18 1 2026 1 LYD = 0.8067 RON 1 RON = 1.2397 LYD
19 1 2026 1 LYD = 0.8062 RON 1 RON = 1.2404 LYD
20 1 2026 1 LYD = 0.7992 RON 1 RON = 1.2512 LYD
21 1 2026 1 LYD = 0.6836 RON 1 RON = 1.4629 LYD
22 1 2026 1 LYD = 0.6839 RON 1 RON = 1.4621 LYD
23 1 2026 1 LYD = 0.6822 RON 1 RON = 1.4658 LYD
24 1 2026 1 LYD = 0.6833 RON 1 RON = 1.4635 LYD
25 1 2026 1 LYD = 0.6833 RON 1 RON = 1.4635 LYD
26 1 2026 1 LYD = 0.6812 RON 1 RON = 1.4679 LYD
27 1 2026 1 LYD = 0.6785 RON 1 RON = 1.4737 LYD
28 1 2026 1 LYD = 0.6777 RON 1 RON = 1.4756 LYD
29 1 2026 1 LYD = 0.6788 RON 1 RON = 1.4733 LYD
30 1 2026 1 LYD = 0.6811 RON 1 RON = 1.4681 LYD
31 1 2026 1 LYD = 0.68 RON 1 RON = 1.4706 LYD

Feb 2026

日付LYD-RONRON-LYD
01 2 2026 1 LYD = 0.6798 RON 1 RON = 1.471 LYD
02 2 2026 1 LYD = 0.6797 RON 1 RON = 1.4713 LYD
03 2 2026 1 LYD = 0.6838 RON 1 RON = 1.4624 LYD
04 2 2026 1 LYD = 0.6823 RON 1 RON = 1.4655 LYD
05 2 2026 1 LYD = 0.6813 RON 1 RON = 1.4678 LYD
06 2 2026 1 LYD = 0.682 RON 1 RON = 1.4664 LYD
07 2 2026 1 LYD = 0.6827 RON 1 RON = 1.4648 LYD
08 2 2026 1 LYD = 0.6827 RON 1 RON = 1.4648 LYD
09 2 2026 1 LYD = 0.6787 RON 1 RON = 1.4734 LYD
10 2 2026 1 LYD = 0.6792 RON 1 RON = 1.4724 LYD
11 2 2026 1 LYD = 0.6793 RON 1 RON = 1.472 LYD
12 2 2026 1 LYD = 0.6797 RON 1 RON = 1.4712 LYD
13 2 2026 1 LYD = 0.6811 RON 1 RON = 1.4682 LYD
14 2 2026 1 LYD = 0.6814 RON 1 RON = 1.4676 LYD
15 2 2026 1 LYD = 0.6814 RON 1 RON = 1.4676 LYD
16 2 2026 1 LYD = 0.6817 RON 1 RON = 1.4669 LYD
17 2 2026 1 LYD = 0.6834 RON 1 RON = 1.4633 LYD
18 2 2026 1 LYD = 0.6812 RON 1 RON = 1.468 LYD
19 2 2026 1 LYD = 0.6837 RON 1 RON = 1.4627 LYD
20 2 2026 1 LYD = 0.6848 RON 1 RON = 1.4603 LYD
21 2 2026 1 LYD = 0.6854 RON 1 RON = 1.459 LYD
22 2 2026 1 LYD = 0.6854 RON 1 RON = 1.459 LYD
23 2 2026 1 LYD = 0.685 RON 1 RON = 1.4599 LYD
24 2 2026 1 LYD = 0.6831 RON 1 RON = 1.4639 LYD
25 2 2026 1 LYD = 0.6837 RON 1 RON = 1.4626 LYD
26 2 2026 1 LYD = 0.6828 RON 1 RON = 1.4647 LYD
27 2 2026 1 LYD = 0.684 RON 1 RON = 1.462 LYD
28 2 2026 1 LYD = 0.6843 RON 1 RON = 1.4613 LYD

Mar 2026

日付LYD-RONRON-LYD
01 3 2026 1 LYD = 0.6843 RON 1 RON = 1.4613 LYD
02 3 2026 1 LYD = 0.6848 RON 1 RON = 1.4603 LYD
03 3 2026 1 LYD = 0.6911 RON 1 RON = 1.447 LYD
04 3 2026 1 LYD = 0.6887 RON 1 RON = 1.452 LYD
05 3 2026 1 LYD = 0.6878 RON 1 RON = 1.4538 LYD
06 3 2026 1 LYD = 0.6912 RON 1 RON = 1.4468 LYD
07 3 2026 1 LYD = 0.6914 RON 1 RON = 1.4463 LYD
08 3 2026 1 LYD = 0.6914 RON 1 RON = 1.4463 LYD
09 3 2026 1 LYD = 0.6905 RON 1 RON = 1.4482 LYD
10 3 2026 1 LYD = 0.6854 RON 1 RON = 1.459 LYD
11 3 2026 1 LYD = 0.6906 RON 1 RON = 1.448 LYD
12 3 2026 1 LYD = 0.6908 RON 1 RON = 1.4476 LYD
13 3 2026 1 LYD = 0.696 RON 1 RON = 1.4368 LYD
14 3 2026 1 LYD = 0.6994 RON 1 RON = 1.4297 LYD
15 3 2026 1 LYD = 0.6994 RON 1 RON = 1.4297 LYD
16 3 2026 1 LYD = 0.6924 RON 1 RON = 1.4443 LYD
17 3 2026 1 LYD = 0.6911 RON 1 RON = 1.4469 LYD
18 3 2026 1 LYD = 0.6913 RON 1 RON = 1.4465 LYD
19 3 2026 1 LYD = 0.6925 RON 1 RON = 1.444 LYD
20 3 2026 1 LYD = 0.6884 RON 1 RON = 1.4527 LYD
21 3 2026 1 LYD = 0.6887 RON 1 RON = 1.452 LYD
22 3 2026 1 LYD = 0.6887 RON 1 RON = 1.452 LYD
23 3 2026 1 LYD = 0.6895 RON 1 RON = 1.4503 LYD
24 3 2026 1 LYD = 0.6895 RON 1 RON = 1.4504 LYD
25 3 2026 1 LYD = 0.6887 RON 1 RON = 1.452 LYD
26 3 2026 1 LYD = 0.6927 RON 1 RON = 1.4436 LYD
27 3 2026 1 LYD = 0.6935 RON 1 RON = 1.4419 LYD
28 3 2026 1 LYD = 0.6945 RON 1 RON = 1.4399 LYD
29 3 2026 1 LYD = 0.6958 RON 1 RON = 1.4371 LYD
30 3 2026 1 LYD = 0.6936 RON 1 RON = 1.4417 LYD
31 3 2026 1 LYD = 0.6925 RON 1 RON = 1.4441 LYD

Apr 2026

日付LYD-RONRON-LYD
01 4 2026 1 LYD = 0.6885 RON 1 RON = 1.4524 LYD
02 4 2026 1 LYD = 0.6922 RON 1 RON = 1.4446 LYD
03 4 2026 1 LYD = 0.6922 RON 1 RON = 1.4446 LYD
04 4 2026 1 LYD = 0.6922 RON 1 RON = 1.4447 LYD
05 4 2026 1 LYD = 0.6922 RON 1 RON = 1.4447 LYD
06 4 2026 1 LYD = 0.6918 RON 1 RON = 1.4455 LYD
07 4 2026 1 LYD = 0.6896 RON 1 RON = 1.4501 LYD
08 4 2026 1 LYD = 0.6862 RON 1 RON = 1.4572 LYD
09 4 2026 1 LYD = 0.6862 RON 1 RON = 1.4573 LYD
10 4 2026 1 LYD = 0.684 RON 1 RON = 1.462 LYD
11 4 2026 1 LYD = 0.6841 RON 1 RON = 1.4618 LYD
12 4 2026 1 LYD = 0.6841 RON 1 RON = 1.4618 LYD
13 4 2026 1 LYD = 0.6858 RON 1 RON = 1.4581 LYD
14 4 2026 1 LYD = 0.6811 RON 1 RON = 1.4683 LYD
15 4 2026 1 LYD = 0.6833 RON 1 RON = 1.4635 LYD
16 4 2026 1 LYD = 0.6838 RON 1 RON = 1.4624 LYD
17 4 2026 1 LYD = 0.6838 RON 1 RON = 1.4624 LYD
18 4 2026 1 LYD = 0.6837 RON 1 RON = 1.4627 LYD
19 4 2026 1 LYD = 0.6837 RON 1 RON = 1.4627 LYD
20 4 2026 1 LYD = 0.6835 RON 1 RON = 1.4631 LYD
21 4 2026 1 LYD = 0.6844 RON 1 RON = 1.4611 LYD
22 4 2026 1 LYD = 0.6861 RON 1 RON = 1.4574 LYD
23 4 2026 1 LYD = 0.6855 RON 1 RON = 1.4587 LYD
24 4 2026 1 LYD = 0.685 RON 1 RON = 1.4599 LYD
25 4 2026 1 LYD = 0.6852 RON 1 RON = 1.4595 LYD
26 4 2026 1 LYD = 0.6852 RON 1 RON = 1.4595 LYD
27 4 2026 1 LYD = 0.6835 RON 1 RON = 1.463 LYD
28 4 2026 1 LYD = 0.6872 RON 1 RON = 1.4553 LYD
29 4 2026 1 LYD = 0.6862 RON 1 RON = 1.4574 LYD
30 4 2026 1 LYD = 0.6958 RON 1 RON = 1.4372 LYD

May 2026

日付LYD-RONRON-LYD
01 5 2026 1 LYD = 0.696 RON 1 RON = 1.4368 LYD
02 5 2026 1 LYD = 0.6989 RON 1 RON = 1.4309 LYD
03 5 2026 1 LYD = 0.6989 RON 1 RON = 1.4309 LYD
04 5 2026 1 LYD = 0.7016 RON 1 RON = 1.4253 LYD
05 5 2026 1 LYD = 0.7051 RON 1 RON = 1.4183 LYD
06 5 2026 1 LYD = 0.7048 RON 1 RON = 1.4188 LYD
07 5 2026 1 LYD = 0.7072 RON 1 RON = 1.414 LYD
08 5 2026 1 LYD = 0.7025 RON 1 RON = 1.4235 LYD
09 5 2026 1 LYD = 0.7018 RON 1 RON = 1.4248 LYD
10 5 2026 1 LYD = 0.7018 RON 1 RON = 1.4248 LYD
11 5 2026 1 LYD = 0.7003 RON 1 RON = 1.4279 LYD
12 5 2026 1 LYD = 0.7004 RON 1 RON = 1.4278 LYD
13 5 2026 1 LYD = 0.7016 RON 1 RON = 1.4253 LYD
14 5 2026 1 LYD = 0.7003 RON 1 RON = 1.428 LYD
15 5 2026 1 LYD = 0.7062 RON 1 RON = 1.4161 LYD
16 5 2026 1 LYD = 0.6973 RON 1 RON = 1.4342 LYD
17 5 2026 1 LYD = 0.6973 RON 1 RON = 1.4342 LYD
18 5 2026 1 LYD = 0.7039 RON 1 RON = 1.4207 LYD
19 5 2026 1 LYD = 0.7065 RON 1 RON = 1.4155 LYD
20 5 2026 1 LYD = 0.7086 RON 1 RON = 1.4112 LYD
21 5 2026 1 LYD = 0.7108 RON 1 RON = 1.4068 LYD
22 5 2026 1 LYD = 0.7101 RON 1 RON = 1.4083 LYD
23 5 2026 1 LYD = 0.7107 RON 1 RON = 1.4071 LYD
24 5 2026 1 LYD = 0.7107 RON 1 RON = 1.4071 LYD
25 5 2026 1 LYD = 0.7069 RON 1 RON = 1.4146 LYD
26 5 2026 1 LYD = 0.7085 RON 1 RON = 1.4114 LYD
27 5 2026 1 LYD = 0.7088 RON 1 RON = 1.4109 LYD
28 5 2026 1 LYD = 0.712 RON 1 RON = 1.4045 LYD
29 5 2026 1 LYD = 0.7102 RON 1 RON = 1.4081 LYD
30 5 2026 1 LYD = 0.7093 RON 1 RON = 1.4099 LYD
31 5 2026 1 LYD = 0.7093 RON 1 RON = 1.4099 LYD

Jun 2026

日付LYD-RONRON-LYD
01 6 2026 1 LYD = 0.71 RON 1 RON = 1.4084 LYD
02 6 2026 1 LYD = 0.7091 RON 1 RON = 1.4102 LYD
03 6 2026 1 LYD = 0.7144 RON 1 RON = 1.3998 LYD

Jul 2026

日付LYD-RONRON-LYD
01 7 2026 1 LYD = 0.7152 RON 1 RON = 1.3983 LYD
02 7 2026 1 LYD = 0.7146 RON 1 RON = 1.3993 LYD
03 7 2026 1 LYD = 0.714 RON 1 RON = 1.4006 LYD
04 7 2026 1 LYD = 0.7125 RON 1 RON = 1.4036 LYD
05 7 2026 1 LYD = 0.7125 RON 1 RON = 1.4036 LYD
06 7 2026 1 LYD = 0.7139 RON 1 RON = 1.4007 LYD
07 7 2026 1 LYD = 0.7139 RON 1 RON = 1.4008 LYD
08 7 2026 1 LYD = 0.716 RON 1 RON = 1.3967 LYD
09 7 2026 1 LYD = 0.7161 RON 1 RON = 1.3964 LYD
10 7 2026 1 LYD = 0.7148 RON 1 RON = 1.399 LYD
11 7 2026 1 LYD = 0.7162 RON 1 RON = 1.3963 LYD
12 7 2026 1 LYD = 0.7154 RON 1 RON = 1.3977 LYD
13 7 2026 1 LYD = 0.7133 RON 1 RON = 1.402 LYD
14 7 2026 1 LYD = 0.7165 RON 1 RON = 1.3957 LYD
15 7 2026 1 LYD = 0.7168 RON 1 RON = 1.395 LYD
16 7 2026 1 LYD = 0.7147 RON 1 RON = 1.3991 LYD
17 7 2026 1 LYD = 0.7184 RON 1 RON = 1.3919 LYD
18 7 2026 1 LYD = 0.7172 RON 1 RON = 1.3944 LYD
19 7 2026 1 LYD = 0.7172 RON 1 RON = 1.3944 LYD
20 7 2026 1 LYD = 0.7153 RON 1 RON = 1.3981 LYD
21 7 2026 1 LYD = 0.7152 RON 1 RON = 1.3982 LYD
22 7 2026 1 LYD = 0.7158 RON 1 RON = 1.3971 LYD
23 7 2026 1 LYD = 0.7167 RON 1 RON = 1.3953 LYD
24 7 2026 1 LYD = 0.7189 RON 1 RON = 1.3911 LYD
25 7 2026 1 LYD = 0.7166 RON 1 RON = 1.3954 LYD

LYD-RONおよびRON-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats