currencystats247.com

CurrencyStats247 > 為替レート > LYD-RONおよびRON-LYDの為替レート - 2025年

LYD-RONおよびRON-LYDの為替レート - 2025年

LYD-RONおよびRON-LYDの為替レート

下から2025年のLYD-RONおよびRON-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 0.9032 RON
1 RON = 1.1072 LYD

Jan 2025

日付LYD-RONRON-LYD
01 1 2025 1 LYD = 0.9735 RON 1 RON = 1.0272 LYD
02 1 2025 1 LYD = 0.9802 RON 1 RON = 1.0202 LYD
03 1 2025 1 LYD = 0.9826 RON 1 RON = 1.0177 LYD
04 1 2025 1 LYD = 0.9834 RON 1 RON = 1.0169 LYD
05 1 2025 1 LYD = 0.9834 RON 1 RON = 1.0169 LYD
06 1 2025 1 LYD = 0.9661 RON 1 RON = 1.0351 LYD
07 1 2025 1 LYD = 0.9723 RON 1 RON = 1.0285 LYD
08 1 2025 1 LYD = 0.9792 RON 1 RON = 1.0212 LYD
09 1 2025 1 LYD = 0.9767 RON 1 RON = 1.0238 LYD
10 1 2025 1 LYD = 0.9762 RON 1 RON = 1.0244 LYD
11 1 2025 1 LYD = 0.9783 RON 1 RON = 1.0221 LYD
12 1 2025 1 LYD = 0.9783 RON 1 RON = 1.0221 LYD
13 1 2025 1 LYD = 0.9825 RON 1 RON = 1.0178 LYD
14 1 2025 1 LYD = 0.9784 RON 1 RON = 1.0221 LYD
15 1 2025 1 LYD = 0.9761 RON 1 RON = 1.0244 LYD
16 1 2025 1 LYD = 0.9774 RON 1 RON = 1.0231 LYD
17 1 2025 1 LYD = 0.9773 RON 1 RON = 1.0232 LYD
18 1 2025 1 LYD = 0.9801 RON 1 RON = 1.0203 LYD
19 1 2025 1 LYD = 0.9801 RON 1 RON = 1.0203 LYD
20 1 2025 1 LYD = 0.9753 RON 1 RON = 1.0253 LYD
21 1 2025 1 LYD = 0.9759 RON 1 RON = 1.0247 LYD
22 1 2025 1 LYD = 0.973 RON 1 RON = 1.0278 LYD
23 1 2025 1 LYD = 0.9709 RON 1 RON = 1.03 LYD
24 1 2025 1 LYD = 0.9651 RON 1 RON = 1.0362 LYD
25 1 2025 1 LYD = 0.9654 RON 1 RON = 1.0359 LYD
26 1 2025 1 LYD = 0.9654 RON 1 RON = 1.0359 LYD
27 1 2025 1 LYD = 0.9644 RON 1 RON = 1.0369 LYD
28 1 2025 1 LYD = 0.9718 RON 1 RON = 1.029 LYD
29 1 2025 1 LYD = 0.9741 RON 1 RON = 1.0266 LYD
30 1 2025 1 LYD = 0.9757 RON 1 RON = 1.0249 LYD
31 1 2025 1 LYD = 0.9766 RON 1 RON = 1.0239 LYD

Feb 2025

日付LYD-RONRON-LYD
01 2 2025 1 LYD = 0.9784 RON 1 RON = 1.0221 LYD
02 2 2025 1 LYD = 0.9767 RON 1 RON = 1.0238 LYD
03 2 2025 1 LYD = 0.9874 RON 1 RON = 1.0128 LYD
04 2 2025 1 LYD = 0.9774 RON 1 RON = 1.0231 LYD
05 2 2025 1 LYD = 0.9723 RON 1 RON = 1.0285 LYD
06 2 2025 1 LYD = 0.9779 RON 1 RON = 1.0226 LYD
07 2 2025 1 LYD = 0.9763 RON 1 RON = 1.0243 LYD
08 2 2025 1 LYD = 0.9756 RON 1 RON = 1.025 LYD
09 2 2025 1 LYD = 0.9756 RON 1 RON = 1.025 LYD
10 2 2025 1 LYD = 0.9816 RON 1 RON = 1.0188 LYD
11 2 2025 1 LYD = 0.9789 RON 1 RON = 1.0216 LYD
12 2 2025 1 LYD = 0.9735 RON 1 RON = 1.0273 LYD
13 2 2025 1 LYD = 0.9749 RON 1 RON = 1.0258 LYD
14 2 2025 1 LYD = 0.9681 RON 1 RON = 1.0329 LYD
15 2 2025 1 LYD = 0.9696 RON 1 RON = 1.0314 LYD
16 2 2025 1 LYD = 0.9696 RON 1 RON = 1.0314 LYD
17 2 2025 1 LYD = 0.9682 RON 1 RON = 1.0328 LYD
18 2 2025 1 LYD = 0.9696 RON 1 RON = 1.0313 LYD
19 2 2025 1 LYD = 0.977 RON 1 RON = 1.0236 LYD
20 2 2025 1 LYD = 0.9783 RON 1 RON = 1.0222 LYD
21 2 2025 1 LYD = 0.9726 RON 1 RON = 1.0282 LYD
22 2 2025 1 LYD = 0.9733 RON 1 RON = 1.0274 LYD
23 2 2025 1 LYD = 0.9733 RON 1 RON = 1.0274 LYD
24 2 2025 1 LYD = 0.9722 RON 1 RON = 1.0286 LYD
25 2 2025 1 LYD = 0.9733 RON 1 RON = 1.0275 LYD
26 2 2025 1 LYD = 0.9708 RON 1 RON = 1.0301 LYD
27 2 2025 1 LYD = 0.9715 RON 1 RON = 1.0293 LYD
28 2 2025 1 LYD = 0.9789 RON 1 RON = 1.0216 LYD

Mar 2025

日付LYD-RONRON-LYD
01 3 2025 1 LYD = 0.9808 RON 1 RON = 1.0196 LYD
02 3 2025 1 LYD = 0.9805 RON 1 RON = 1.0198 LYD
03 3 2025 1 LYD = 0.9821 RON 1 RON = 1.0182 LYD
04 3 2025 1 LYD = 0.966 RON 1 RON = 1.0352 LYD
05 3 2025 1 LYD = 0.9589 RON 1 RON = 1.0428 LYD
06 3 2025 1 LYD = 0.9545 RON 1 RON = 1.0477 LYD
07 3 2025 1 LYD = 0.9498 RON 1 RON = 1.0529 LYD
08 3 2025 1 LYD = 0.945 RON 1 RON = 1.0582 LYD
09 3 2025 1 LYD = 0.9503 RON 1 RON = 1.0523 LYD
10 3 2025 1 LYD = 0.951 RON 1 RON = 1.0515 LYD
11 3 2025 1 LYD = 0.9527 RON 1 RON = 1.0496 LYD
12 3 2025 1 LYD = 0.9483 RON 1 RON = 1.0545 LYD
13 3 2025 1 LYD = 0.9522 RON 1 RON = 1.0502 LYD
14 3 2025 1 LYD = 0.9512 RON 1 RON = 1.0513 LYD
15 3 2025 1 LYD = 0.9524 RON 1 RON = 1.05 LYD
16 3 2025 1 LYD = 0.9504 RON 1 RON = 1.0522 LYD
17 3 2025 1 LYD = 0.9482 RON 1 RON = 1.0546 LYD
18 3 2025 1 LYD = 0.9474 RON 1 RON = 1.0555 LYD
19 3 2025 1 LYD = 0.946 RON 1 RON = 1.057 LYD
20 3 2025 1 LYD = 0.9495 RON 1 RON = 1.0532 LYD
21 3 2025 1 LYD = 0.9533 RON 1 RON = 1.049 LYD
22 3 2025 1 LYD = 0.9579 RON 1 RON = 1.044 LYD
23 3 2025 1 LYD = 0.9543 RON 1 RON = 1.0479 LYD
24 3 2025 1 LYD = 0.9564 RON 1 RON = 1.0455 LYD
25 3 2025 1 LYD = 0.9564 RON 1 RON = 1.0456 LYD
26 3 2025 1 LYD = 0.9532 RON 1 RON = 1.0491 LYD
27 3 2025 1 LYD = 0.9545 RON 1 RON = 1.0476 LYD
28 3 2025 1 LYD = 0.9548 RON 1 RON = 1.0473 LYD
29 3 2025 1 LYD = 0.9514 RON 1 RON = 1.0511 LYD
30 3 2025 1 LYD = 0.9505 RON 1 RON = 1.0521 LYD
31 3 2025 1 LYD = 0.9512 RON 1 RON = 1.0513 LYD

Apr 2025

日付LYD-RONRON-LYD
01 4 2025 1 LYD = 0.9574 RON 1 RON = 1.0445 LYD
02 4 2025 1 LYD = 0.9531 RON 1 RON = 1.0492 LYD
03 4 2025 1 LYD = 0.9482 RON 1 RON = 1.0546 LYD
04 4 2025 1 LYD = 0.932 RON 1 RON = 1.0729 LYD
05 4 2025 1 LYD = 0.9333 RON 1 RON = 1.0715 LYD
06 4 2025 1 LYD = 0.9333 RON 1 RON = 1.0715 LYD
07 4 2025 1 LYD = 0.8178 RON 1 RON = 1.2227 LYD
08 4 2025 1 LYD = 0.9243 RON 1 RON = 1.082 LYD
09 4 2025 1 LYD = 0.8136 RON 1 RON = 1.229 LYD
10 4 2025 1 LYD = 0.9304 RON 1 RON = 1.0749 LYD
11 4 2025 1 LYD = 0.8027 RON 1 RON = 1.2457 LYD
12 4 2025 1 LYD = 0.7905 RON 1 RON = 1.265 LYD
13 4 2025 1 LYD = 0.7898 RON 1 RON = 1.2661 LYD
14 4 2025 1 LYD = 0.7893 RON 1 RON = 1.267 LYD
15 4 2025 1 LYD = 0.8022 RON 1 RON = 1.2465 LYD
16 4 2025 1 LYD = 0.7934 RON 1 RON = 1.2604 LYD
17 4 2025 1 LYD = 0.8007 RON 1 RON = 1.2489 LYD
18 4 2025 1 LYD = 0.8004 RON 1 RON = 1.2494 LYD
19 4 2025 1 LYD = 0.8003 RON 1 RON = 1.2495 LYD
20 4 2025 1 LYD = 0.8003 RON 1 RON = 1.2495 LYD
21 4 2025 1 LYD = 0.8003 RON 1 RON = 1.2495 LYD
22 4 2025 1 LYD = 0.7973 RON 1 RON = 1.2542 LYD
23 4 2025 1 LYD = 0.8024 RON 1 RON = 1.2463 LYD
24 4 2025 1 LYD = 0.8003 RON 1 RON = 1.2495 LYD
25 4 2025 1 LYD = 0.8007 RON 1 RON = 1.2489 LYD
26 4 2025 1 LYD = 0.8019 RON 1 RON = 1.247 LYD
27 4 2025 1 LYD = 0.8019 RON 1 RON = 1.247 LYD
28 4 2025 1 LYD = 0.8007 RON 1 RON = 1.2489 LYD
29 4 2025 1 LYD = 0.8002 RON 1 RON = 1.2497 LYD
30 4 2025 1 LYD = 0.8019 RON 1 RON = 1.2471 LYD

May 2025

日付LYD-RONRON-LYD
01 5 2025 1 LYD = 0.8024 RON 1 RON = 1.2462 LYD
02 5 2025 1 LYD = 0.8039 RON 1 RON = 1.244 LYD
03 5 2025 1 LYD = 0.805 RON 1 RON = 1.2423 LYD
04 5 2025 1 LYD = 0.805 RON 1 RON = 1.2423 LYD
05 5 2025 1 LYD = 0.8047 RON 1 RON = 1.2427 LYD
06 5 2025 1 LYD = 0.8172 RON 1 RON = 1.2237 LYD
07 5 2025 1 LYD = 0.8224 RON 1 RON = 1.216 LYD
08 5 2025 1 LYD = 0.8298 RON 1 RON = 1.2051 LYD
09 5 2025 1 LYD = 0.8303 RON 1 RON = 1.2044 LYD
10 5 2025 1 LYD = 0.8371 RON 1 RON = 1.1946 LYD
11 5 2025 1 LYD = 0.8309 RON 1 RON = 1.2036 LYD
12 5 2025 1 LYD = 0.8411 RON 1 RON = 1.1889 LYD
13 5 2025 1 LYD = 0.8369 RON 1 RON = 1.1949 LYD
14 5 2025 1 LYD = 0.8237 RON 1 RON = 1.214 LYD
15 5 2025 1 LYD = 0.8266 RON 1 RON = 1.2097 LYD
16 5 2025 1 LYD = 0.8261 RON 1 RON = 1.2105 LYD
17 5 2025 1 LYD = 0.8264 RON 1 RON = 1.21 LYD
18 5 2025 1 LYD = 0.8264 RON 1 RON = 1.21 LYD
19 5 2025 1 LYD = 0.8099 RON 1 RON = 1.2347 LYD
20 5 2025 1 LYD = 0.8244 RON 1 RON = 1.2129 LYD
21 5 2025 1 LYD = 0.8168 RON 1 RON = 1.2243 LYD
22 5 2025 1 LYD = 0.8198 RON 1 RON = 1.2198 LYD
23 5 2025 1 LYD = 0.814 RON 1 RON = 1.2284 LYD
24 5 2025 1 LYD = 0.8151 RON 1 RON = 1.2268 LYD
25 5 2025 1 LYD = 0.8151 RON 1 RON = 1.2268 LYD
26 5 2025 1 LYD = 0.8175 RON 1 RON = 1.2233 LYD
27 5 2025 1 LYD = 0.8186 RON 1 RON = 1.2215 LYD
28 5 2025 1 LYD = 0.8161 RON 1 RON = 1.2253 LYD
29 5 2025 1 LYD = 0.8183 RON 1 RON = 1.222 LYD
30 5 2025 1 LYD = 0.8155 RON 1 RON = 1.2262 LYD
31 5 2025 1 LYD = 0.8136 RON 1 RON = 1.229 LYD

Jun 2025

日付LYD-RONRON-LYD
01 6 2025 1 LYD = 0.8148 RON 1 RON = 1.2274 LYD
02 6 2025 1 LYD = 0.8124 RON 1 RON = 1.2309 LYD
03 6 2025 1 LYD = 0.8152 RON 1 RON = 1.2267 LYD
04 6 2025 1 LYD = 0.8139 RON 1 RON = 1.2287 LYD
05 6 2025 1 LYD = 0.812 RON 1 RON = 1.2315 LYD
06 6 2025 1 LYD = 0.8114 RON 1 RON = 1.2324 LYD
07 6 2025 1 LYD = 0.8115 RON 1 RON = 1.2323 LYD

LYD-RONおよびRON-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats