currencystats247.com

CurrencyStats247 > 為替レート > LYD-PYGおよびPYG-LYDの為替レート - 2026年

LYD-PYGおよびPYG-LYDの為替レート - 2026年

LYD-PYGおよびPYG-LYDの為替レート

下から2026年のLYD-PYGおよびPYG-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 1021.3138 PYG
1 PYG = 0.001 LYD

Jan 2026

日付LYD-PYGPYG-LYD
01 1 2026 1 LYD = 1212.1974 PYG 1 PYG = 0.0008 LYD
02 1 2026 1 LYD = 1212.1929 PYG 1 PYG = 0.0008 LYD
03 1 2026 1 LYD = 1212.1928 PYG 1 PYG = 0.0008 LYD
04 1 2026 1 LYD = 1212.1928 PYG 1 PYG = 0.0008 LYD
05 1 2026 1 LYD = 1240.6723 PYG 1 PYG = 0.0008 LYD
06 1 2026 1 LYD = 1247.8348 PYG 1 PYG = 0.0008 LYD
07 1 2026 1 LYD = 1245.9352 PYG 1 PYG = 0.0008 LYD
08 1 2026 1 LYD = 1244.853 PYG 1 PYG = 0.0008 LYD
09 1 2026 1 LYD = 1220.0411 PYG 1 PYG = 0.0008 LYD
10 1 2026 1 LYD = 1218.8993 PYG 1 PYG = 0.0008 LYD
11 1 2026 1 LYD = 1220.0412 PYG 1 PYG = 0.0008 LYD
12 1 2026 1 LYD = 1219.8894 PYG 1 PYG = 0.0008 LYD
13 1 2026 1 LYD = 1218.636 PYG 1 PYG = 0.0008 LYD
14 1 2026 1 LYD = 1249.0124 PYG 1 PYG = 0.0008 LYD
15 1 2026 1 LYD = 1242.8798 PYG 1 PYG = 0.0008 LYD
16 1 2026 1 LYD = 1257.8397 PYG 1 PYG = 0.0008 LYD
17 1 2026 1 LYD = 1257.8397 PYG 1 PYG = 0.0008 LYD
18 1 2026 1 LYD = 1257.8397 PYG 1 PYG = 0.0008 LYD
19 1 2026 1 LYD = 1226.8291 PYG 1 PYG = 0.0008 LYD
20 1 2026 1 LYD = 1228.7551 PYG 1 PYG = 0.0008 LYD
21 1 2026 1 LYD = 1053.3344 PYG 1 PYG = 0.0009 LYD
22 1 2026 1 LYD = 1058.8349 PYG 1 PYG = 0.0009 LYD
23 1 2026 1 LYD = 1051.0176 PYG 1 PYG = 0.001 LYD
24 1 2026 1 LYD = 1051.0177 PYG 1 PYG = 0.001 LYD
25 1 2026 1 LYD = 1051.0177 PYG 1 PYG = 0.001 LYD
26 1 2026 1 LYD = 1064.1819 PYG 1 PYG = 0.0009 LYD
27 1 2026 1 LYD = 1061.9384 PYG 1 PYG = 0.0009 LYD
28 1 2026 1 LYD = 1069.3188 PYG 1 PYG = 0.0009 LYD
29 1 2026 1 LYD = 1069.3188 PYG 1 PYG = 0.0009 LYD
30 1 2026 1 LYD = 1067.4758 PYG 1 PYG = 0.0009 LYD
31 1 2026 1 LYD = 1067.4847 PYG 1 PYG = 0.0009 LYD

Feb 2026

日付LYD-PYGPYG-LYD
01 2 2026 1 LYD = 1067.4847 PYG 1 PYG = 0.0009 LYD
02 2 2026 1 LYD = 1052.4147 PYG 1 PYG = 0.001 LYD
03 2 2026 1 LYD = 1049.3827 PYG 1 PYG = 0.001 LYD
04 2 2026 1 LYD = 1047.3025 PYG 1 PYG = 0.001 LYD
05 2 2026 1 LYD = 1042.4307 PYG 1 PYG = 0.001 LYD
06 2 2026 1 LYD = 1043.3968 PYG 1 PYG = 0.001 LYD
07 2 2026 1 LYD = 1043.3967 PYG 1 PYG = 0.001 LYD
08 2 2026 1 LYD = 1043.3967 PYG 1 PYG = 0.001 LYD
09 2 2026 1 LYD = 1042.9061 PYG 1 PYG = 0.001 LYD
10 2 2026 1 LYD = 1043.9707 PYG 1 PYG = 0.001 LYD
11 2 2026 1 LYD = 1048.9529 PYG 1 PYG = 0.001 LYD
12 2 2026 1 LYD = 1043.8901 PYG 1 PYG = 0.001 LYD
13 2 2026 1 LYD = 1040.2567 PYG 1 PYG = 0.001 LYD
14 2 2026 1 LYD = 1040.2568 PYG 1 PYG = 0.001 LYD
15 2 2026 1 LYD = 1040.2568 PYG 1 PYG = 0.001 LYD
16 2 2026 1 LYD = 1036.636 PYG 1 PYG = 0.001 LYD
17 2 2026 1 LYD = 1036.8819 PYG 1 PYG = 0.001 LYD
18 2 2026 1 LYD = 1035.198 PYG 1 PYG = 0.001 LYD
19 2 2026 1 LYD = 1024.6847 PYG 1 PYG = 0.001 LYD
20 2 2026 1 LYD = 1022.0137 PYG 1 PYG = 0.001 LYD
21 2 2026 1 LYD = 1022.0311 PYG 1 PYG = 0.001 LYD
22 2 2026 1 LYD = 1022.0311 PYG 1 PYG = 0.001 LYD
23 2 2026 1 LYD = 1022.0702 PYG 1 PYG = 0.001 LYD
24 2 2026 1 LYD = 1019.3081 PYG 1 PYG = 0.001 LYD
25 2 2026 1 LYD = 1017.85 PYG 1 PYG = 0.001 LYD
26 2 2026 1 LYD = 1019.4159 PYG 1 PYG = 0.001 LYD
27 2 2026 1 LYD = 1019.8578 PYG 1 PYG = 0.001 LYD
28 2 2026 1 LYD = 1019.8578 PYG 1 PYG = 0.001 LYD

Mar 2026

日付LYD-PYGPYG-LYD
01 3 2026 1 LYD = 1019.8578 PYG 1 PYG = 0.001 LYD
02 3 2026 1 LYD = 1017.4724 PYG 1 PYG = 0.001 LYD
03 3 2026 1 LYD = 1014.9264 PYG 1 PYG = 0.001 LYD
04 3 2026 1 LYD = 1024.1991 PYG 1 PYG = 0.001 LYD
05 3 2026 1 LYD = 1027.2804 PYG 1 PYG = 0.001 LYD
06 3 2026 1 LYD = 1026.7416 PYG 1 PYG = 0.001 LYD
07 3 2026 1 LYD = 1026.7373 PYG 1 PYG = 0.001 LYD
08 3 2026 1 LYD = 1026.7373 PYG 1 PYG = 0.001 LYD
09 3 2026 1 LYD = 1007.5883 PYG 1 PYG = 0.001 LYD
10 3 2026 1 LYD = 1019.8798 PYG 1 PYG = 0.001 LYD
11 3 2026 1 LYD = 1018.9831 PYG 1 PYG = 0.001 LYD
12 3 2026 1 LYD = 1014.3885 PYG 1 PYG = 0.001 LYD
13 3 2026 1 LYD = 1011.0465 PYG 1 PYG = 0.001 LYD
14 3 2026 1 LYD = 1011.0686 PYG 1 PYG = 0.001 LYD
15 3 2026 1 LYD = 1011.0686 PYG 1 PYG = 0.001 LYD
16 3 2026 1 LYD = 1012.6305 PYG 1 PYG = 0.001 LYD
17 3 2026 1 LYD = 1012.6238 PYG 1 PYG = 0.001 LYD
18 3 2026 1 LYD = 1012.8364 PYG 1 PYG = 0.001 LYD
19 3 2026 1 LYD = 1014.6324 PYG 1 PYG = 0.001 LYD
20 3 2026 1 LYD = 1020.2439 PYG 1 PYG = 0.001 LYD
21 3 2026 1 LYD = 1020.2484 PYG 1 PYG = 0.001 LYD
22 3 2026 1 LYD = 1020.2484 PYG 1 PYG = 0.001 LYD
23 3 2026 1 LYD = 1020.8253 PYG 1 PYG = 0.001 LYD
24 3 2026 1 LYD = 1023.4131 PYG 1 PYG = 0.001 LYD
25 3 2026 1 LYD = 1020.3923 PYG 1 PYG = 0.001 LYD
26 3 2026 1 LYD = 1024.9482 PYG 1 PYG = 0.001 LYD
27 3 2026 1 LYD = 1024.2308 PYG 1 PYG = 0.001 LYD
28 3 2026 1 LYD = 1025.6966 PYG 1 PYG = 0.001 LYD
29 3 2026 1 LYD = 1024.2309 PYG 1 PYG = 0.001 LYD
30 3 2026 1 LYD = 1019.4691 PYG 1 PYG = 0.001 LYD
31 3 2026 1 LYD = 1010.8903 PYG 1 PYG = 0.001 LYD

Apr 2026

日付LYD-PYGPYG-LYD
01 4 2026 1 LYD = 1018.2369 PYG 1 PYG = 0.001 LYD
02 4 2026 1 LYD = 1011.5238 PYG 1 PYG = 0.001 LYD
03 4 2026 1 LYD = 1011.5458 PYG 1 PYG = 0.001 LYD
04 4 2026 1 LYD = 1011.5457 PYG 1 PYG = 0.001 LYD
05 4 2026 1 LYD = 1011.5457 PYG 1 PYG = 0.001 LYD
06 4 2026 1 LYD = 1011.5457 PYG 1 PYG = 0.001 LYD
07 4 2026 1 LYD = 1014.4889 PYG 1 PYG = 0.001 LYD
08 4 2026 1 LYD = 1022.1054 PYG 1 PYG = 0.001 LYD
09 4 2026 1 LYD = 1016.0356 PYG 1 PYG = 0.001 LYD
10 4 2026 1 LYD = 1017.3248 PYG 1 PYG = 0.001 LYD
11 4 2026 1 LYD = 1017.3247 PYG 1 PYG = 0.001 LYD
12 4 2026 1 LYD = 1017.3247 PYG 1 PYG = 0.001 LYD
13 4 2026 1 LYD = 1009.1577 PYG 1 PYG = 0.001 LYD
14 4 2026 1 LYD = 1010.0361 PYG 1 PYG = 0.001 LYD
15 4 2026 1 LYD = 1010.2343 PYG 1 PYG = 0.001 LYD
16 4 2026 1 LYD = 1007.7799 PYG 1 PYG = 0.001 LYD
17 4 2026 1 LYD = 1007.5087 PYG 1 PYG = 0.001 LYD
18 4 2026 1 LYD = 1007.5087 PYG 1 PYG = 0.001 LYD
19 4 2026 1 LYD = 1007.5087 PYG 1 PYG = 0.001 LYD
20 4 2026 1 LYD = 1006.0663 PYG 1 PYG = 0.001 LYD
21 4 2026 1 LYD = 1004.4319 PYG 1 PYG = 0.001 LYD
22 4 2026 1 LYD = 994.7518 PYG 1 PYG = 0.001 LYD
23 4 2026 1 LYD = 994.7517 PYG 1 PYG = 0.001 LYD
24 4 2026 1 LYD = 999.2882 PYG 1 PYG = 0.001 LYD
25 4 2026 1 LYD = 999.3267 PYG 1 PYG = 0.001 LYD
26 4 2026 1 LYD = 999.3267 PYG 1 PYG = 0.001 LYD
27 4 2026 1 LYD = 993.1553 PYG 1 PYG = 0.001 LYD
28 4 2026 1 LYD = 987.8622 PYG 1 PYG = 0.001 LYD
29 4 2026 1 LYD = 979.9569 PYG 1 PYG = 0.001 LYD
30 4 2026 1 LYD = 967.339 PYG 1 PYG = 0.001 LYD

May 2026

日付LYD-PYGPYG-LYD
01 5 2026 1 LYD = 968.0034 PYG 1 PYG = 0.001 LYD
02 5 2026 1 LYD = 968.702 PYG 1 PYG = 0.001 LYD
03 5 2026 1 LYD = 968.702 PYG 1 PYG = 0.001 LYD
04 5 2026 1 LYD = 981.7881 PYG 1 PYG = 0.001 LYD
05 5 2026 1 LYD = 955.1012 PYG 1 PYG = 0.001 LYD
06 5 2026 1 LYD = 966.8907 PYG 1 PYG = 0.001 LYD
07 5 2026 1 LYD = 967.6206 PYG 1 PYG = 0.001 LYD
08 5 2026 1 LYD = 965.9901 PYG 1 PYG = 0.001 LYD
09 5 2026 1 LYD = 965.9901 PYG 1 PYG = 0.001 LYD
10 5 2026 1 LYD = 965.9901 PYG 1 PYG = 0.001 LYD
11 5 2026 1 LYD = 971.7893 PYG 1 PYG = 0.001 LYD
12 5 2026 1 LYD = 964.8667 PYG 1 PYG = 0.001 LYD
13 5 2026 1 LYD = 965.653 PYG 1 PYG = 0.001 LYD
14 5 2026 1 LYD = 960.0377 PYG 1 PYG = 0.001 LYD
15 5 2026 1 LYD = 959.6969 PYG 1 PYG = 0.001 LYD
16 5 2026 1 LYD = 959.7133 PYG 1 PYG = 0.001 LYD
17 5 2026 1 LYD = 959.7133 PYG 1 PYG = 0.001 LYD
18 5 2026 1 LYD = 957.2718 PYG 1 PYG = 0.001 LYD
19 5 2026 1 LYD = 961.7412 PYG 1 PYG = 0.001 LYD
20 5 2026 1 LYD = 968.1701 PYG 1 PYG = 0.001 LYD
21 5 2026 1 LYD = 970.1937 PYG 1 PYG = 0.001 LYD
22 5 2026 1 LYD = 956.2981 PYG 1 PYG = 0.001 LYD
23 5 2026 1 LYD = 956.2982 PYG 1 PYG = 0.001 LYD
24 5 2026 1 LYD = 956.2982 PYG 1 PYG = 0.001 LYD
25 5 2026 1 LYD = 972.6488 PYG 1 PYG = 0.001 LYD
26 5 2026 1 LYD = 965.5265 PYG 1 PYG = 0.001 LYD
27 5 2026 1 LYD = 964.9709 PYG 1 PYG = 0.001 LYD
28 5 2026 1 LYD = 955.3595 PYG 1 PYG = 0.001 LYD
29 5 2026 1 LYD = 947.5464 PYG 1 PYG = 0.0011 LYD
30 5 2026 1 LYD = 947.5198 PYG 1 PYG = 0.0011 LYD
31 5 2026 1 LYD = 947.5198 PYG 1 PYG = 0.0011 LYD

Jun 2026

日付LYD-PYGPYG-LYD
01 6 2026 1 LYD = 947.5411 PYG 1 PYG = 0.0011 LYD
02 6 2026 1 LYD = 950.8721 PYG 1 PYG = 0.0011 LYD
03 6 2026 1 LYD = 954.8446 PYG 1 PYG = 0.001 LYD

Jul 2026

日付LYD-PYGPYG-LYD
01 7 2026 1 LYD = 945.9146 PYG 1 PYG = 0.0011 LYD
02 7 2026 1 LYD = 946.1045 PYG 1 PYG = 0.0011 LYD
03 7 2026 1 LYD = 948.6165 PYG 1 PYG = 0.0011 LYD
04 7 2026 1 LYD = 948.6166 PYG 1 PYG = 0.0011 LYD
05 7 2026 1 LYD = 948.6166 PYG 1 PYG = 0.0011 LYD
06 7 2026 1 LYD = 945.4198 PYG 1 PYG = 0.0011 LYD
07 7 2026 1 LYD = 949.141 PYG 1 PYG = 0.0011 LYD
08 7 2026 1 LYD = 947.2844 PYG 1 PYG = 0.0011 LYD
09 7 2026 1 LYD = 950.8549 PYG 1 PYG = 0.0011 LYD
10 7 2026 1 LYD = 949.2053 PYG 1 PYG = 0.0011 LYD
11 7 2026 1 LYD = 949.4698 PYG 1 PYG = 0.0011 LYD
12 7 2026 1 LYD = 949.2012 PYG 1 PYG = 0.0011 LYD
13 7 2026 1 LYD = 946.1738 PYG 1 PYG = 0.0011 LYD
14 7 2026 1 LYD = 944.5018 PYG 1 PYG = 0.0011 LYD
15 7 2026 1 LYD = 946.6776 PYG 1 PYG = 0.0011 LYD
16 7 2026 1 LYD = 947.8997 PYG 1 PYG = 0.0011 LYD
17 7 2026 1 LYD = 949.4174 PYG 1 PYG = 0.0011 LYD
18 7 2026 1 LYD = 949.4174 PYG 1 PYG = 0.0011 LYD
19 7 2026 1 LYD = 949.4174 PYG 1 PYG = 0.0011 LYD
20 7 2026 1 LYD = 945.8112 PYG 1 PYG = 0.0011 LYD
21 7 2026 1 LYD = 946.4595 PYG 1 PYG = 0.0011 LYD
22 7 2026 1 LYD = 944.5204 PYG 1 PYG = 0.0011 LYD
23 7 2026 1 LYD = 943.9431 PYG 1 PYG = 0.0011 LYD
24 7 2026 1 LYD = 944.7981 PYG 1 PYG = 0.0011 LYD
25 7 2026 1 LYD = 944.8105 PYG 1 PYG = 0.0011 LYD

LYD-PYGおよびPYG-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats