currencystats247.com

CurrencyStats247 > 為替レート > LYD-PYGおよびPYG-LYDの為替レート - 2025年

LYD-PYGおよびPYG-LYDの為替レート - 2025年

LYD-PYGおよびPYG-LYDの為替レート

下から2025年のLYD-PYGおよびPYG-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 1555.4686 PYG
1 PYG = 0.0006 LYD

Jan 2025

日付LYD-PYGPYG-LYD
01 1 2025 1 LYD = 1590.5804 PYG 1 PYG = 0.0006 LYD
02 1 2025 1 LYD = 1587.2544 PYG 1 PYG = 0.0006 LYD
03 1 2025 1 LYD = 1592.7683 PYG 1 PYG = 0.0006 LYD
04 1 2025 1 LYD = 1592.7683 PYG 1 PYG = 0.0006 LYD
05 1 2025 1 LYD = 1592.7683 PYG 1 PYG = 0.0006 LYD
06 1 2025 1 LYD = 1593.2762 PYG 1 PYG = 0.0006 LYD
07 1 2025 1 LYD = 1607.0399 PYG 1 PYG = 0.0006 LYD
08 1 2025 1 LYD = 1605.2945 PYG 1 PYG = 0.0006 LYD
09 1 2025 1 LYD = 1595.5233 PYG 1 PYG = 0.0006 LYD
10 1 2025 1 LYD = 1588.632 PYG 1 PYG = 0.0006 LYD
11 1 2025 1 LYD = 1588.5703 PYG 1 PYG = 0.0006 LYD
12 1 2025 1 LYD = 1588.5703 PYG 1 PYG = 0.0006 LYD
13 1 2025 1 LYD = 1586.9364 PYG 1 PYG = 0.0006 LYD
14 1 2025 1 LYD = 1590.5512 PYG 1 PYG = 0.0006 LYD
15 1 2025 1 LYD = 1594.9686 PYG 1 PYG = 0.0006 LYD
16 1 2025 1 LYD = 1593.641 PYG 1 PYG = 0.0006 LYD
17 1 2025 1 LYD = 1593.3422 PYG 1 PYG = 0.0006 LYD
18 1 2025 1 LYD = 1593.3269 PYG 1 PYG = 0.0006 LYD
19 1 2025 1 LYD = 1593.3269 PYG 1 PYG = 0.0006 LYD
20 1 2025 1 LYD = 1593.3269 PYG 1 PYG = 0.0006 LYD
21 1 2025 1 LYD = 1609.5314 PYG 1 PYG = 0.0006 LYD
22 1 2025 1 LYD = 1609.5312 PYG 1 PYG = 0.0006 LYD
23 1 2025 1 LYD = 1606.6174 PYG 1 PYG = 0.0006 LYD
24 1 2025 1 LYD = 1608.2114 PYG 1 PYG = 0.0006 LYD
25 1 2025 1 LYD = 1608.2575 PYG 1 PYG = 0.0006 LYD
26 1 2025 1 LYD = 1608.2575 PYG 1 PYG = 0.0006 LYD
27 1 2025 1 LYD = 1613.1569 PYG 1 PYG = 0.0006 LYD
28 1 2025 1 LYD = 1610.8286 PYG 1 PYG = 0.0006 LYD
29 1 2025 1 LYD = 1610.5015 PYG 1 PYG = 0.0006 LYD
30 1 2025 1 LYD = 1609.2429 PYG 1 PYG = 0.0006 LYD
31 1 2025 1 LYD = 1606.6501 PYG 1 PYG = 0.0006 LYD

Feb 2025

日付LYD-PYGPYG-LYD
01 2 2025 1 LYD = 1606.6502 PYG 1 PYG = 0.0006 LYD
02 2 2025 1 LYD = 1606.5961 PYG 1 PYG = 0.0006 LYD
03 2 2025 1 LYD = 1605.8801 PYG 1 PYG = 0.0006 LYD
04 2 2025 1 LYD = 1596.8566 PYG 1 PYG = 0.0006 LYD
05 2 2025 1 LYD = 1603.9643 PYG 1 PYG = 0.0006 LYD
06 2 2025 1 LYD = 1603.0655 PYG 1 PYG = 0.0006 LYD
07 2 2025 1 LYD = 1606.3162 PYG 1 PYG = 0.0006 LYD
08 2 2025 1 LYD = 1606.3162 PYG 1 PYG = 0.0006 LYD
09 2 2025 1 LYD = 1606.3162 PYG 1 PYG = 0.0006 LYD
10 2 2025 1 LYD = 1605.1696 PYG 1 PYG = 0.0006 LYD
11 2 2025 1 LYD = 1600.8496 PYG 1 PYG = 0.0006 LYD
12 2 2025 1 LYD = 1597.0266 PYG 1 PYG = 0.0006 LYD
13 2 2025 1 LYD = 1597.0421 PYG 1 PYG = 0.0006 LYD
14 2 2025 1 LYD = 1605.9345 PYG 1 PYG = 0.0006 LYD
15 2 2025 1 LYD = 1605.9189 PYG 1 PYG = 0.0006 LYD
16 2 2025 1 LYD = 1605.9189 PYG 1 PYG = 0.0006 LYD
17 2 2025 1 LYD = 1610.7331 PYG 1 PYG = 0.0006 LYD
18 2 2025 1 LYD = 1610.7539 PYG 1 PYG = 0.0006 LYD
19 2 2025 1 LYD = 1617.5431 PYG 1 PYG = 0.0006 LYD
20 2 2025 1 LYD = 1612.1737 PYG 1 PYG = 0.0006 LYD
21 2 2025 1 LYD = 1614.7381 PYG 1 PYG = 0.0006 LYD
22 2 2025 1 LYD = 1614.7379 PYG 1 PYG = 0.0006 LYD
23 2 2025 1 LYD = 1614.7379 PYG 1 PYG = 0.0006 LYD
24 2 2025 1 LYD = 1613.5525 PYG 1 PYG = 0.0006 LYD
25 2 2025 1 LYD = 1621.6687 PYG 1 PYG = 0.0006 LYD
26 2 2025 1 LYD = 1618.7827 PYG 1 PYG = 0.0006 LYD
27 2 2025 1 LYD = 1622.1209 PYG 1 PYG = 0.0006 LYD
28 2 2025 1 LYD = 1617.2385 PYG 1 PYG = 0.0006 LYD

Mar 2025

日付LYD-PYGPYG-LYD
01 3 2025 1 LYD = 1621.6065 PYG 1 PYG = 0.0006 LYD
02 3 2025 1 LYD = 1625.2374 PYG 1 PYG = 0.0006 LYD
03 3 2025 1 LYD = 1623.3643 PYG 1 PYG = 0.0006 LYD
04 3 2025 1 LYD = 1622.2282 PYG 1 PYG = 0.0006 LYD
05 3 2025 1 LYD = 1629.2414 PYG 1 PYG = 0.0006 LYD
06 3 2025 1 LYD = 1637.5295 PYG 1 PYG = 0.0006 LYD
07 3 2025 1 LYD = 1640.4431 PYG 1 PYG = 0.0006 LYD
08 3 2025 1 LYD = 1630.2069 PYG 1 PYG = 0.0006 LYD
09 3 2025 1 LYD = 1640.4431 PYG 1 PYG = 0.0006 LYD
10 3 2025 1 LYD = 1645.3119 PYG 1 PYG = 0.0006 LYD
11 3 2025 1 LYD = 1643.3145 PYG 1 PYG = 0.0006 LYD
12 3 2025 1 LYD = 1647.6083 PYG 1 PYG = 0.0006 LYD
13 3 2025 1 LYD = 1645.8619 PYG 1 PYG = 0.0006 LYD
14 3 2025 1 LYD = 1645.8327 PYG 1 PYG = 0.0006 LYD
15 3 2025 1 LYD = 1649.2565 PYG 1 PYG = 0.0006 LYD
16 3 2025 1 LYD = 1659.4878 PYG 1 PYG = 0.0006 LYD
17 3 2025 1 LYD = 1649.6573 PYG 1 PYG = 0.0006 LYD
18 3 2025 1 LYD = 1651.9806 PYG 1 PYG = 0.0006 LYD
19 3 2025 1 LYD = 1650.7196 PYG 1 PYG = 0.0006 LYD
20 3 2025 1 LYD = 1651.7366 PYG 1 PYG = 0.0006 LYD
21 3 2025 1 LYD = 1651.5676 PYG 1 PYG = 0.0006 LYD
22 3 2025 1 LYD = 1661.7505 PYG 1 PYG = 0.0006 LYD
23 3 2025 1 LYD = 1663.3575 PYG 1 PYG = 0.0006 LYD
24 3 2025 1 LYD = 1663.3096 PYG 1 PYG = 0.0006 LYD
25 3 2025 1 LYD = 1654.2037 PYG 1 PYG = 0.0006 LYD
26 3 2025 1 LYD = 1654.9146 PYG 1 PYG = 0.0006 LYD
27 3 2025 1 LYD = 1656.2054 PYG 1 PYG = 0.0006 LYD
28 3 2025 1 LYD = 1656.5558 PYG 1 PYG = 0.0006 LYD
29 3 2025 1 LYD = 1655.3312 PYG 1 PYG = 0.0006 LYD
30 3 2025 1 LYD = 1653.429 PYG 1 PYG = 0.0006 LYD
31 3 2025 1 LYD = 1650.4204 PYG 1 PYG = 0.0006 LYD

Apr 2025

日付LYD-PYGPYG-LYD
01 4 2025 1 LYD = 1654.2342 PYG 1 PYG = 0.0006 LYD
02 4 2025 1 LYD = 1655.5557 PYG 1 PYG = 0.0006 LYD
03 4 2025 1 LYD = 1650.396 PYG 1 PYG = 0.0006 LYD
04 4 2025 1 LYD = 1657.4395 PYG 1 PYG = 0.0006 LYD
05 4 2025 1 LYD = 1657.5445 PYG 1 PYG = 0.0006 LYD
06 4 2025 1 LYD = 1657.5445 PYG 1 PYG = 0.0006 LYD
07 4 2025 1 LYD = 1443.409 PYG 1 PYG = 0.0007 LYD
08 4 2025 1 LYD = 1625.9792 PYG 1 PYG = 0.0006 LYD
09 4 2025 1 LYD = 1443.6035 PYG 1 PYG = 0.0007 LYD
10 4 2025 1 LYD = 1653.0542 PYG 1 PYG = 0.0006 LYD
11 4 2025 1 LYD = 1446.7436 PYG 1 PYG = 0.0007 LYD
12 4 2025 1 LYD = 1439.6826 PYG 1 PYG = 0.0007 LYD
13 4 2025 1 LYD = 1442.409 PYG 1 PYG = 0.0007 LYD
14 4 2025 1 LYD = 1442.518 PYG 1 PYG = 0.0007 LYD
15 4 2025 1 LYD = 1458.9637 PYG 1 PYG = 0.0007 LYD
16 4 2025 1 LYD = 1438.3581 PYG 1 PYG = 0.0007 LYD
17 4 2025 1 LYD = 1462.1321 PYG 1 PYG = 0.0007 LYD
18 4 2025 1 LYD = 1462.5171 PYG 1 PYG = 0.0007 LYD
19 4 2025 1 LYD = 1462.4019 PYG 1 PYG = 0.0007 LYD
20 4 2025 1 LYD = 1462.4019 PYG 1 PYG = 0.0007 LYD
21 4 2025 1 LYD = 1462.3768 PYG 1 PYG = 0.0007 LYD
22 4 2025 1 LYD = 1472.9341 PYG 1 PYG = 0.0007 LYD
23 4 2025 1 LYD = 1471.6037 PYG 1 PYG = 0.0007 LYD
24 4 2025 1 LYD = 1462.6497 PYG 1 PYG = 0.0007 LYD
25 4 2025 1 LYD = 1461.8603 PYG 1 PYG = 0.0007 LYD
26 4 2025 1 LYD = 1463.5991 PYG 1 PYG = 0.0007 LYD
27 4 2025 1 LYD = 1463.599 PYG 1 PYG = 0.0007 LYD
28 4 2025 1 LYD = 1463.6199 PYG 1 PYG = 0.0007 LYD
29 4 2025 1 LYD = 1463.788 PYG 1 PYG = 0.0007 LYD
30 4 2025 1 LYD = 1467.3074 PYG 1 PYG = 0.0007 LYD

May 2025

日付LYD-PYGPYG-LYD
01 5 2025 1 LYD = 1467.2687 PYG 1 PYG = 0.0007 LYD
02 5 2025 1 LYD = 1465.3306 PYG 1 PYG = 0.0007 LYD
03 5 2025 1 LYD = 1465.3306 PYG 1 PYG = 0.0007 LYD
04 5 2025 1 LYD = 1465.3306 PYG 1 PYG = 0.0007 LYD
05 5 2025 1 LYD = 1463.9973 PYG 1 PYG = 0.0007 LYD
06 5 2025 1 LYD = 1461.5796 PYG 1 PYG = 0.0007 LYD
07 5 2025 1 LYD = 1463.9808 PYG 1 PYG = 0.0007 LYD
08 5 2025 1 LYD = 1462.6115 PYG 1 PYG = 0.0007 LYD
09 5 2025 1 LYD = 1458.8674 PYG 1 PYG = 0.0007 LYD
10 5 2025 1 LYD = 1470.4128 PYG 1 PYG = 0.0007 LYD
11 5 2025 1 LYD = 1458.8675 PYG 1 PYG = 0.0007 LYD
12 5 2025 1 LYD = 1458.017 PYG 1 PYG = 0.0007 LYD
13 5 2025 1 LYD = 1454.0284 PYG 1 PYG = 0.0007 LYD
14 5 2025 1 LYD = 1447.224 PYG 1 PYG = 0.0007 LYD
15 5 2025 1 LYD = 1447.0886 PYG 1 PYG = 0.0007 LYD
16 5 2025 1 LYD = 1447.1597 PYG 1 PYG = 0.0007 LYD
17 5 2025 1 LYD = 1447.1597 PYG 1 PYG = 0.0007 LYD
18 5 2025 1 LYD = 1447.1597 PYG 1 PYG = 0.0007 LYD
19 5 2025 1 LYD = 1447.6941 PYG 1 PYG = 0.0007 LYD
20 5 2025 1 LYD = 1457.0084 PYG 1 PYG = 0.0007 LYD
21 5 2025 1 LYD = 1457.2294 PYG 1 PYG = 0.0007 LYD
22 5 2025 1 LYD = 1459.8801 PYG 1 PYG = 0.0007 LYD
23 5 2025 1 LYD = 1460.2613 PYG 1 PYG = 0.0007 LYD
24 5 2025 1 LYD = 1460.2483 PYG 1 PYG = 0.0007 LYD
25 5 2025 1 LYD = 1460.2483 PYG 1 PYG = 0.0007 LYD
26 5 2025 1 LYD = 1466.6797 PYG 1 PYG = 0.0007 LYD
27 5 2025 1 LYD = 1466.4293 PYG 1 PYG = 0.0007 LYD
28 5 2025 1 LYD = 1461.1111 PYG 1 PYG = 0.0007 LYD
29 5 2025 1 LYD = 1458.5154 PYG 1 PYG = 0.0007 LYD
30 5 2025 1 LYD = 1458.6623 PYG 1 PYG = 0.0007 LYD
31 5 2025 1 LYD = 1458.6625 PYG 1 PYG = 0.0007 LYD

Jun 2025

日付LYD-PYGPYG-LYD
01 6 2025 1 LYD = 1458.6625 PYG 1 PYG = 0.0007 LYD
02 6 2025 1 LYD = 1465.6919 PYG 1 PYG = 0.0007 LYD
03 6 2025 1 LYD = 1467.6874 PYG 1 PYG = 0.0007 LYD
04 6 2025 1 LYD = 1464.5797 PYG 1 PYG = 0.0007 LYD
05 6 2025 1 LYD = 1466.8811 PYG 1 PYG = 0.0007 LYD
06 6 2025 1 LYD = 1466.0772 PYG 1 PYG = 0.0007 LYD

LYD-PYGおよびPYG-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats