currencystats247.com

CurrencyStats247 > 為替レート > LYD-PKRおよびPKR-LYDの為替レート - 2026年

LYD-PKRおよびPKR-LYDの為替レート - 2026年

LYD-PKRおよびPKR-LYDの為替レート

下から2026年のLYD-PKRおよびPKR-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 44.6254 PKR
1 PKR = 0.0224 LYD

Jan 2026

日付LYD-PKRPKR-LYD
01 1 2026 1 LYD = 51.7064 PKR 1 PKR = 0.0193 LYD
02 1 2026 1 LYD = 51.7234 PKR 1 PKR = 0.0193 LYD
03 1 2026 1 LYD = 51.7234 PKR 1 PKR = 0.0193 LYD
04 1 2026 1 LYD = 51.7234 PKR 1 PKR = 0.0193 LYD
05 1 2026 1 LYD = 51.6406 PKR 1 PKR = 0.0194 LYD
06 1 2026 1 LYD = 51.7361 PKR 1 PKR = 0.0193 LYD
07 1 2026 1 LYD = 52.1542 PKR 1 PKR = 0.0192 LYD
08 1 2026 1 LYD = 52.1105 PKR 1 PKR = 0.0192 LYD
09 1 2026 1 LYD = 51.6069 PKR 1 PKR = 0.0194 LYD
10 1 2026 1 LYD = 51.5618 PKR 1 PKR = 0.0194 LYD
11 1 2026 1 LYD = 51.6069 PKR 1 PKR = 0.0194 LYD
12 1 2026 1 LYD = 51.6011 PKR 1 PKR = 0.0194 LYD
13 1 2026 1 LYD = 51.5455 PKR 1 PKR = 0.0194 LYD
14 1 2026 1 LYD = 51.4994 PKR 1 PKR = 0.0194 LYD
15 1 2026 1 LYD = 51.501 PKR 1 PKR = 0.0194 LYD
16 1 2026 1 LYD = 51.5036 PKR 1 PKR = 0.0194 LYD
17 1 2026 1 LYD = 51.5036 PKR 1 PKR = 0.0194 LYD
18 1 2026 1 LYD = 51.5036 PKR 1 PKR = 0.0194 LYD
19 1 2026 1 LYD = 51.4947 PKR 1 PKR = 0.0194 LYD
20 1 2026 1 LYD = 51.4741 PKR 1 PKR = 0.0194 LYD
21 1 2026 1 LYD = 44.004 PKR 1 PKR = 0.0227 LYD
22 1 2026 1 LYD = 43.9629 PKR 1 PKR = 0.0227 LYD
23 1 2026 1 LYD = 43.9672 PKR 1 PKR = 0.0227 LYD
24 1 2026 1 LYD = 43.9763 PKR 1 PKR = 0.0227 LYD
25 1 2026 1 LYD = 43.9763 PKR 1 PKR = 0.0227 LYD
26 1 2026 1 LYD = 44.3432 PKR 1 PKR = 0.0226 LYD
27 1 2026 1 LYD = 44.3583 PKR 1 PKR = 0.0225 LYD
28 1 2026 1 LYD = 44.5456 PKR 1 PKR = 0.0224 LYD
29 1 2026 1 LYD = 44.546 PKR 1 PKR = 0.0224 LYD
30 1 2026 1 LYD = 44.5857 PKR 1 PKR = 0.0224 LYD
31 1 2026 1 LYD = 44.2906 PKR 1 PKR = 0.0226 LYD

Feb 2026

日付LYD-PKRPKR-LYD
01 2 2026 1 LYD = 44.5861 PKR 1 PKR = 0.0224 LYD
02 2 2026 1 LYD = 44.3064 PKR 1 PKR = 0.0226 LYD
03 2 2026 1 LYD = 44.2373 PKR 1 PKR = 0.0226 LYD
04 2 2026 1 LYD = 44.2576 PKR 1 PKR = 0.0226 LYD
05 2 2026 1 LYD = 44.2004 PKR 1 PKR = 0.0226 LYD
06 2 2026 1 LYD = 44.1575 PKR 1 PKR = 0.0226 LYD
07 2 2026 1 LYD = 44.1577 PKR 1 PKR = 0.0226 LYD
08 2 2026 1 LYD = 44.1577 PKR 1 PKR = 0.0226 LYD
09 2 2026 1 LYD = 44.2289 PKR 1 PKR = 0.0226 LYD
10 2 2026 1 LYD = 44.3717 PKR 1 PKR = 0.0225 LYD
11 2 2026 1 LYD = 44.579 PKR 1 PKR = 0.0224 LYD
12 2 2026 1 LYD = 44.3484 PKR 1 PKR = 0.0225 LYD
13 2 2026 1 LYD = 44.3608 PKR 1 PKR = 0.0225 LYD
14 2 2026 1 LYD = 44.3608 PKR 1 PKR = 0.0225 LYD
15 2 2026 1 LYD = 44.3608 PKR 1 PKR = 0.0225 LYD
16 2 2026 1 LYD = 44.3394 PKR 1 PKR = 0.0226 LYD
17 2 2026 1 LYD = 44.3618 PKR 1 PKR = 0.0225 LYD
18 2 2026 1 LYD = 44.269 PKR 1 PKR = 0.0226 LYD
19 2 2026 1 LYD = 44.1895 PKR 1 PKR = 0.0226 LYD
20 2 2026 1 LYD = 44.1786 PKR 1 PKR = 0.0226 LYD
21 2 2026 1 LYD = 44.1786 PKR 1 PKR = 0.0226 LYD
22 2 2026 1 LYD = 44.1786 PKR 1 PKR = 0.0226 LYD
23 2 2026 1 LYD = 44.1802 PKR 1 PKR = 0.0226 LYD
24 2 2026 1 LYD = 44.1576 PKR 1 PKR = 0.0226 LYD
25 2 2026 1 LYD = 44.1769 PKR 1 PKR = 0.0226 LYD
26 2 2026 1 LYD = 44.233 PKR 1 PKR = 0.0226 LYD
27 2 2026 1 LYD = 44.2529 PKR 1 PKR = 0.0226 LYD
28 2 2026 1 LYD = 44.2529 PKR 1 PKR = 0.0226 LYD

Mar 2026

日付LYD-PKRPKR-LYD
01 3 2026 1 LYD = 44.2529 PKR 1 PKR = 0.0226 LYD
02 3 2026 1 LYD = 44.0562 PKR 1 PKR = 0.0227 LYD
03 3 2026 1 LYD = 43.9474 PKR 1 PKR = 0.0228 LYD
04 3 2026 1 LYD = 43.9753 PKR 1 PKR = 0.0227 LYD
05 3 2026 1 LYD = 43.8421 PKR 1 PKR = 0.0228 LYD
06 3 2026 1 LYD = 43.8315 PKR 1 PKR = 0.0228 LYD
07 3 2026 1 LYD = 43.8346 PKR 1 PKR = 0.0228 LYD
08 3 2026 1 LYD = 43.8346 PKR 1 PKR = 0.0228 LYD
09 3 2026 1 LYD = 44.0209 PKR 1 PKR = 0.0227 LYD
10 3 2026 1 LYD = 43.7662 PKR 1 PKR = 0.0228 LYD
11 3 2026 1 LYD = 43.9283 PKR 1 PKR = 0.0228 LYD
12 3 2026 1 LYD = 43.7687 PKR 1 PKR = 0.0228 LYD
13 3 2026 1 LYD = 43.7521 PKR 1 PKR = 0.0229 LYD
14 3 2026 1 LYD = 43.7591 PKR 1 PKR = 0.0229 LYD
15 3 2026 1 LYD = 43.7591 PKR 1 PKR = 0.0229 LYD
16 3 2026 1 LYD = 43.5825 PKR 1 PKR = 0.0229 LYD
17 3 2026 1 LYD = 43.6145 PKR 1 PKR = 0.0229 LYD
18 3 2026 1 LYD = 43.7789 PKR 1 PKR = 0.0228 LYD
19 3 2026 1 LYD = 43.6086 PKR 1 PKR = 0.0229 LYD
20 3 2026 1 LYD = 43.6121 PKR 1 PKR = 0.0229 LYD
21 3 2026 1 LYD = 43.6123 PKR 1 PKR = 0.0229 LYD
22 3 2026 1 LYD = 43.6123 PKR 1 PKR = 0.0229 LYD
23 3 2026 1 LYD = 43.6075 PKR 1 PKR = 0.0229 LYD
24 3 2026 1 LYD = 43.8198 PKR 1 PKR = 0.0228 LYD
25 3 2026 1 LYD = 43.7701 PKR 1 PKR = 0.0228 LYD
26 3 2026 1 LYD = 43.7123 PKR 1 PKR = 0.0229 LYD
27 3 2026 1 LYD = 43.7216 PKR 1 PKR = 0.0229 LYD
28 3 2026 1 LYD = 43.7964 PKR 1 PKR = 0.0228 LYD
29 3 2026 1 LYD = 43.7215 PKR 1 PKR = 0.0229 LYD
30 3 2026 1 LYD = 43.6243 PKR 1 PKR = 0.0229 LYD
31 3 2026 1 LYD = 43.5545 PKR 1 PKR = 0.023 LYD

Apr 2026

日付LYD-PKRPKR-LYD
01 4 2026 1 LYD = 43.7435 PKR 1 PKR = 0.0229 LYD
02 4 2026 1 LYD = 43.6319 PKR 1 PKR = 0.0229 LYD
03 4 2026 1 LYD = 43.6321 PKR 1 PKR = 0.0229 LYD
04 4 2026 1 LYD = 43.6321 PKR 1 PKR = 0.0229 LYD
05 4 2026 1 LYD = 43.6321 PKR 1 PKR = 0.0229 LYD
06 4 2026 1 LYD = 43.6321 PKR 1 PKR = 0.0229 LYD
07 4 2026 1 LYD = 43.9872 PKR 1 PKR = 0.0227 LYD
08 4 2026 1 LYD = 43.9591 PKR 1 PKR = 0.0227 LYD
09 4 2026 1 LYD = 43.8676 PKR 1 PKR = 0.0228 LYD
10 4 2026 1 LYD = 43.8761 PKR 1 PKR = 0.0228 LYD
11 4 2026 1 LYD = 43.8761 PKR 1 PKR = 0.0228 LYD
12 4 2026 1 LYD = 43.8761 PKR 1 PKR = 0.0228 LYD
13 4 2026 1 LYD = 43.9042 PKR 1 PKR = 0.0228 LYD
14 4 2026 1 LYD = 44.0306 PKR 1 PKR = 0.0227 LYD
15 4 2026 1 LYD = 44.0799 PKR 1 PKR = 0.0227 LYD
16 4 2026 1 LYD = 44.0894 PKR 1 PKR = 0.0227 LYD
17 4 2026 1 LYD = 44.0949 PKR 1 PKR = 0.0227 LYD
18 4 2026 1 LYD = 44.0949 PKR 1 PKR = 0.0227 LYD
19 4 2026 1 LYD = 44.0949 PKR 1 PKR = 0.0227 LYD
20 4 2026 1 LYD = 43.9946 PKR 1 PKR = 0.0227 LYD
21 4 2026 1 LYD = 44.0406 PKR 1 PKR = 0.0227 LYD
22 4 2026 1 LYD = 44.0855 PKR 1 PKR = 0.0227 LYD
23 4 2026 1 LYD = 44.0859 PKR 1 PKR = 0.0227 LYD
24 4 2026 1 LYD = 43.9326 PKR 1 PKR = 0.0228 LYD
25 4 2026 1 LYD = 43.9345 PKR 1 PKR = 0.0228 LYD
26 4 2026 1 LYD = 43.9345 PKR 1 PKR = 0.0228 LYD
27 4 2026 1 LYD = 43.9401 PKR 1 PKR = 0.0228 LYD
28 4 2026 1 LYD = 43.9184 PKR 1 PKR = 0.0228 LYD
29 4 2026 1 LYD = 43.9023 PKR 1 PKR = 0.0228 LYD
30 4 2026 1 LYD = 43.8309 PKR 1 PKR = 0.0228 LYD

May 2026

日付LYD-PKRPKR-LYD
01 5 2026 1 LYD = 43.8634 PKR 1 PKR = 0.0228 LYD
02 5 2026 1 LYD = 43.899 PKR 1 PKR = 0.0228 LYD
03 5 2026 1 LYD = 43.899 PKR 1 PKR = 0.0228 LYD
04 5 2026 1 LYD = 44.006 PKR 1 PKR = 0.0227 LYD
05 5 2026 1 LYD = 43.9259 PKR 1 PKR = 0.0228 LYD
06 5 2026 1 LYD = 44.0186 PKR 1 PKR = 0.0227 LYD
07 5 2026 1 LYD = 44.0496 PKR 1 PKR = 0.0227 LYD
08 5 2026 1 LYD = 44.074 PKR 1 PKR = 0.0227 LYD
09 5 2026 1 LYD = 44.074 PKR 1 PKR = 0.0227 LYD
10 5 2026 1 LYD = 44.074 PKR 1 PKR = 0.0227 LYD
11 5 2026 1 LYD = 44.0437 PKR 1 PKR = 0.0227 LYD
12 5 2026 1 LYD = 44.0319 PKR 1 PKR = 0.0227 LYD
13 5 2026 1 LYD = 43.9885 PKR 1 PKR = 0.0227 LYD
14 5 2026 1 LYD = 43.8802 PKR 1 PKR = 0.0228 LYD
15 5 2026 1 LYD = 43.8636 PKR 1 PKR = 0.0228 LYD
16 5 2026 1 LYD = 43.8638 PKR 1 PKR = 0.0228 LYD
17 5 2026 1 LYD = 43.8638 PKR 1 PKR = 0.0228 LYD
18 5 2026 1 LYD = 43.7802 PKR 1 PKR = 0.0228 LYD
19 5 2026 1 LYD = 43.7341 PKR 1 PKR = 0.0229 LYD
20 5 2026 1 LYD = 43.7733 PKR 1 PKR = 0.0228 LYD
21 5 2026 1 LYD = 43.7932 PKR 1 PKR = 0.0228 LYD
22 5 2026 1 LYD = 43.6887 PKR 1 PKR = 0.0229 LYD
23 5 2026 1 LYD = 43.6887 PKR 1 PKR = 0.0229 LYD
24 5 2026 1 LYD = 43.6887 PKR 1 PKR = 0.0229 LYD
25 5 2026 1 LYD = 43.6763 PKR 1 PKR = 0.0229 LYD
26 5 2026 1 LYD = 43.8194 PKR 1 PKR = 0.0228 LYD
27 5 2026 1 LYD = 43.8538 PKR 1 PKR = 0.0228 LYD
28 5 2026 1 LYD = 43.8565 PKR 1 PKR = 0.0228 LYD
29 5 2026 1 LYD = 43.8501 PKR 1 PKR = 0.0228 LYD
30 5 2026 1 LYD = 43.8636 PKR 1 PKR = 0.0228 LYD
31 5 2026 1 LYD = 43.8636 PKR 1 PKR = 0.0228 LYD

Jun 2026

日付LYD-PKRPKR-LYD
01 6 2026 1 LYD = 43.8277 PKR 1 PKR = 0.0228 LYD
02 6 2026 1 LYD = 43.7545 PKR 1 PKR = 0.0229 LYD
03 6 2026 1 LYD = 43.9543 PKR 1 PKR = 0.0228 LYD

Jul 2026

日付LYD-PKRPKR-LYD
01 7 2026 1 LYD = 43.2741 PKR 1 PKR = 0.0231 LYD
02 7 2026 1 LYD = 43.2922 PKR 1 PKR = 0.0231 LYD
03 7 2026 1 LYD = 43.3756 PKR 1 PKR = 0.0231 LYD
04 7 2026 1 LYD = 43.3758 PKR 1 PKR = 0.0231 LYD
05 7 2026 1 LYD = 43.3758 PKR 1 PKR = 0.0231 LYD
06 7 2026 1 LYD = 43.3323 PKR 1 PKR = 0.0231 LYD
07 7 2026 1 LYD = 43.3446 PKR 1 PKR = 0.0231 LYD
08 7 2026 1 LYD = 43.3247 PKR 1 PKR = 0.0231 LYD
09 7 2026 1 LYD = 43.4453 PKR 1 PKR = 0.023 LYD
10 7 2026 1 LYD = 43.3999 PKR 1 PKR = 0.023 LYD
11 7 2026 1 LYD = 43.4268 PKR 1 PKR = 0.023 LYD
12 7 2026 1 LYD = 43.4001 PKR 1 PKR = 0.023 LYD
13 7 2026 1 LYD = 43.3063 PKR 1 PKR = 0.0231 LYD
14 7 2026 1 LYD = 43.2818 PKR 1 PKR = 0.0231 LYD
15 7 2026 1 LYD = 43.3798 PKR 1 PKR = 0.0231 LYD
16 7 2026 1 LYD = 43.4325 PKR 1 PKR = 0.023 LYD
17 7 2026 1 LYD = 43.5509 PKR 1 PKR = 0.023 LYD
18 7 2026 1 LYD = 43.5532 PKR 1 PKR = 0.023 LYD
19 7 2026 1 LYD = 43.5532 PKR 1 PKR = 0.023 LYD
20 7 2026 1 LYD = 43.3708 PKR 1 PKR = 0.0231 LYD
21 7 2026 1 LYD = 43.339 PKR 1 PKR = 0.0231 LYD
22 7 2026 1 LYD = 43.2934 PKR 1 PKR = 0.0231 LYD
23 7 2026 1 LYD = 43.3199 PKR 1 PKR = 0.0231 LYD
24 7 2026 1 LYD = 43.4083 PKR 1 PKR = 0.023 LYD
25 7 2026 1 LYD = 43.409 PKR 1 PKR = 0.023 LYD
26 7 2026 1 LYD = 43.409 PKR 1 PKR = 0.023 LYD

LYD-PKRおよびPKR-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats