currencystats247.com

CurrencyStats247 > 為替レート > LYD-PGKおよびPGK-LYDの為替レート - 2026年

LYD-PGKおよびPGK-LYDの為替レート - 2026年

LYD-PGKおよびPGK-LYDの為替レート

下から2026年のLYD-PGKおよびPGK-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 0.6976 PGK
1 PGK = 1.4335 LYD

Jan 2026

日付LYD-PGKPGK-LYD
01 1 2026 1 LYD = 0.7865 PGK 1 PGK = 1.2714 LYD
02 1 2026 1 LYD = 0.7979 PGK 1 PGK = 1.2533 LYD
03 1 2026 1 LYD = 0.7979 PGK 1 PGK = 1.2533 LYD
04 1 2026 1 LYD = 0.7979 PGK 1 PGK = 1.2533 LYD
05 1 2026 1 LYD = 0.797 PGK 1 PGK = 1.2547 LYD
06 1 2026 1 LYD = 0.8 PGK 1 PGK = 1.25 LYD
07 1 2026 1 LYD = 0.7869 PGK 1 PGK = 1.2708 LYD
08 1 2026 1 LYD = 0.7865 PGK 1 PGK = 1.2714 LYD
09 1 2026 1 LYD = 0.7866 PGK 1 PGK = 1.2713 LYD
10 1 2026 1 LYD = 0.7852 PGK 1 PGK = 1.2736 LYD
11 1 2026 1 LYD = 0.7866 PGK 1 PGK = 1.2713 LYD
12 1 2026 1 LYD = 0.7866 PGK 1 PGK = 1.2713 LYD
13 1 2026 1 LYD = 0.7859 PGK 1 PGK = 1.2725 LYD
14 1 2026 1 LYD = 0.7856 PGK 1 PGK = 1.2729 LYD
15 1 2026 1 LYD = 0.7859 PGK 1 PGK = 1.2724 LYD
16 1 2026 1 LYD = 0.7862 PGK 1 PGK = 1.272 LYD
17 1 2026 1 LYD = 0.7862 PGK 1 PGK = 1.272 LYD
18 1 2026 1 LYD = 0.7862 PGK 1 PGK = 1.272 LYD
19 1 2026 1 LYD = 0.7862 PGK 1 PGK = 1.2719 LYD
20 1 2026 1 LYD = 0.7865 PGK 1 PGK = 1.2715 LYD
21 1 2026 1 LYD = 0.6724 PGK 1 PGK = 1.4872 LYD
22 1 2026 1 LYD = 0.6717 PGK 1 PGK = 1.4887 LYD
23 1 2026 1 LYD = 0.6722 PGK 1 PGK = 1.4877 LYD
24 1 2026 1 LYD = 0.6722 PGK 1 PGK = 1.4876 LYD
25 1 2026 1 LYD = 0.6722 PGK 1 PGK = 1.4876 LYD
26 1 2026 1 LYD = 0.6872 PGK 1 PGK = 1.4552 LYD
27 1 2026 1 LYD = 0.6778 PGK 1 PGK = 1.4753 LYD
28 1 2026 1 LYD = 0.6816 PGK 1 PGK = 1.4671 LYD
29 1 2026 1 LYD = 0.6816 PGK 1 PGK = 1.4671 LYD
30 1 2026 1 LYD = 0.6822 PGK 1 PGK = 1.4659 LYD
31 1 2026 1 LYD = 0.676 PGK 1 PGK = 1.4794 LYD

Feb 2026

日付LYD-PGKPGK-LYD
01 2 2026 1 LYD = 0.6822 PGK 1 PGK = 1.4659 LYD
02 2 2026 1 LYD = 0.6782 PGK 1 PGK = 1.4744 LYD
03 2 2026 1 LYD = 0.6777 PGK 1 PGK = 1.4756 LYD
04 2 2026 1 LYD = 0.6779 PGK 1 PGK = 1.4751 LYD
05 2 2026 1 LYD = 0.6863 PGK 1 PGK = 1.4572 LYD
06 2 2026 1 LYD = 0.6772 PGK 1 PGK = 1.4767 LYD
07 2 2026 1 LYD = 0.6772 PGK 1 PGK = 1.4767 LYD
08 2 2026 1 LYD = 0.6772 PGK 1 PGK = 1.4767 LYD
09 2 2026 1 LYD = 0.6882 PGK 1 PGK = 1.4531 LYD
10 2 2026 1 LYD = 0.6805 PGK 1 PGK = 1.4696 LYD
11 2 2026 1 LYD = 0.6817 PGK 1 PGK = 1.4668 LYD
12 2 2026 1 LYD = 0.6805 PGK 1 PGK = 1.4695 LYD
13 2 2026 1 LYD = 0.6809 PGK 1 PGK = 1.4687 LYD
14 2 2026 1 LYD = 0.6809 PGK 1 PGK = 1.4687 LYD
15 2 2026 1 LYD = 0.6809 PGK 1 PGK = 1.4687 LYD
16 2 2026 1 LYD = 0.6812 PGK 1 PGK = 1.4679 LYD
17 2 2026 1 LYD = 0.6814 PGK 1 PGK = 1.4675 LYD
18 2 2026 1 LYD = 0.6903 PGK 1 PGK = 1.4486 LYD
19 2 2026 1 LYD = 0.679 PGK 1 PGK = 1.4728 LYD
20 2 2026 1 LYD = 0.6894 PGK 1 PGK = 1.4505 LYD
21 2 2026 1 LYD = 0.6894 PGK 1 PGK = 1.4505 LYD
22 2 2026 1 LYD = 0.6894 PGK 1 PGK = 1.4505 LYD
23 2 2026 1 LYD = 0.6894 PGK 1 PGK = 1.4505 LYD
24 2 2026 1 LYD = 0.6794 PGK 1 PGK = 1.4719 LYD
25 2 2026 1 LYD = 0.6796 PGK 1 PGK = 1.4714 LYD
26 2 2026 1 LYD = 0.6811 PGK 1 PGK = 1.4683 LYD
27 2 2026 1 LYD = 0.691 PGK 1 PGK = 1.4472 LYD
28 2 2026 1 LYD = 0.691 PGK 1 PGK = 1.4472 LYD

Mar 2026

日付LYD-PGKPGK-LYD
01 3 2026 1 LYD = 0.691 PGK 1 PGK = 1.4472 LYD
02 3 2026 1 LYD = 0.6783 PGK 1 PGK = 1.4744 LYD
03 3 2026 1 LYD = 0.6866 PGK 1 PGK = 1.4565 LYD
04 3 2026 1 LYD = 0.6772 PGK 1 PGK = 1.4767 LYD
05 3 2026 1 LYD = 0.6757 PGK 1 PGK = 1.48 LYD
06 3 2026 1 LYD = 0.6759 PGK 1 PGK = 1.4795 LYD
07 3 2026 1 LYD = 0.6759 PGK 1 PGK = 1.4795 LYD
08 3 2026 1 LYD = 0.6759 PGK 1 PGK = 1.4795 LYD
09 3 2026 1 LYD = 0.6747 PGK 1 PGK = 1.4821 LYD
10 3 2026 1 LYD = 0.6752 PGK 1 PGK = 1.481 LYD
11 3 2026 1 LYD = 0.6774 PGK 1 PGK = 1.4762 LYD
12 3 2026 1 LYD = 0.6757 PGK 1 PGK = 1.4799 LYD
13 3 2026 1 LYD = 0.6853 PGK 1 PGK = 1.4593 LYD
14 3 2026 1 LYD = 0.6853 PGK 1 PGK = 1.4592 LYD
15 3 2026 1 LYD = 0.6853 PGK 1 PGK = 1.4592 LYD
16 3 2026 1 LYD = 0.6727 PGK 1 PGK = 1.4865 LYD
17 3 2026 1 LYD = 0.674 PGK 1 PGK = 1.4838 LYD
18 3 2026 1 LYD = 0.6762 PGK 1 PGK = 1.4789 LYD
19 3 2026 1 LYD = 0.674 PGK 1 PGK = 1.4837 LYD
20 3 2026 1 LYD = 0.6743 PGK 1 PGK = 1.4831 LYD
21 3 2026 1 LYD = 0.6743 PGK 1 PGK = 1.4831 LYD
22 3 2026 1 LYD = 0.6743 PGK 1 PGK = 1.4831 LYD
23 3 2026 1 LYD = 0.6745 PGK 1 PGK = 1.4826 LYD
24 3 2026 1 LYD = 0.6774 PGK 1 PGK = 1.4763 LYD
25 3 2026 1 LYD = 0.6776 PGK 1 PGK = 1.4759 LYD
26 3 2026 1 LYD = 0.6767 PGK 1 PGK = 1.4777 LYD
27 3 2026 1 LYD = 0.677 PGK 1 PGK = 1.4772 LYD
28 3 2026 1 LYD = 0.6759 PGK 1 PGK = 1.4795 LYD
29 3 2026 1 LYD = 0.677 PGK 1 PGK = 1.4772 LYD
30 3 2026 1 LYD = 0.6865 PGK 1 PGK = 1.4566 LYD
31 3 2026 1 LYD = 0.6751 PGK 1 PGK = 1.4813 LYD

Apr 2026

日付LYD-PGKPGK-LYD
01 4 2026 1 LYD = 0.6781 PGK 1 PGK = 1.4748 LYD
02 4 2026 1 LYD = 0.6764 PGK 1 PGK = 1.4783 LYD
03 4 2026 1 LYD = 0.6764 PGK 1 PGK = 1.4784 LYD
04 4 2026 1 LYD = 0.6764 PGK 1 PGK = 1.4784 LYD
05 4 2026 1 LYD = 0.6764 PGK 1 PGK = 1.4784 LYD
06 4 2026 1 LYD = 0.6764 PGK 1 PGK = 1.4784 LYD
07 4 2026 1 LYD = 0.6868 PGK 1 PGK = 1.456 LYD
08 4 2026 1 LYD = 0.6919 PGK 1 PGK = 1.4454 LYD
09 4 2026 1 LYD = 0.6808 PGK 1 PGK = 1.4689 LYD
10 4 2026 1 LYD = 0.6809 PGK 1 PGK = 1.4686 LYD
11 4 2026 1 LYD = 0.6809 PGK 1 PGK = 1.4686 LYD
12 4 2026 1 LYD = 0.6809 PGK 1 PGK = 1.4686 LYD
13 4 2026 1 LYD = 0.6918 PGK 1 PGK = 1.4456 LYD
14 4 2026 1 LYD = 0.6945 PGK 1 PGK = 1.4399 LYD
15 4 2026 1 LYD = 0.685 PGK 1 PGK = 1.4598 LYD
16 4 2026 1 LYD = 0.6851 PGK 1 PGK = 1.4595 LYD
17 4 2026 1 LYD = 0.6856 PGK 1 PGK = 1.4586 LYD
18 4 2026 1 LYD = 0.6856 PGK 1 PGK = 1.4586 LYD
19 4 2026 1 LYD = 0.6856 PGK 1 PGK = 1.4586 LYD
20 4 2026 1 LYD = 0.6937 PGK 1 PGK = 1.4415 LYD
21 4 2026 1 LYD = 0.6851 PGK 1 PGK = 1.4597 LYD
22 4 2026 1 LYD = 0.6956 PGK 1 PGK = 1.4376 LYD
23 4 2026 1 LYD = 0.6956 PGK 1 PGK = 1.4375 LYD
24 4 2026 1 LYD = 0.6841 PGK 1 PGK = 1.4618 LYD

LYD-PGKおよびPGK-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats