currencystats247.com

CurrencyStats247 > 為替レート > LYD-PGKおよびPGK-LYDの為替レート - 2025年

LYD-PGKおよびPGK-LYDの為替レート - 2025年

LYD-PGKおよびPGK-LYDの為替レート

下から2025年のLYD-PGKおよびPGK-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 0.7988 PGK
1 PGK = 1.2519 LYD

Jan 2025

日付LYD-PGKPGK-LYD
01 1 2025 1 LYD = 0.8266 PGK 1 PGK = 1.2097 LYD
02 1 2025 1 LYD = 0.8269 PGK 1 PGK = 1.2093 LYD
03 1 2025 1 LYD = 0.8151 PGK 1 PGK = 1.2269 LYD
04 1 2025 1 LYD = 0.8151 PGK 1 PGK = 1.2269 LYD
05 1 2025 1 LYD = 0.8151 PGK 1 PGK = 1.2269 LYD
06 1 2025 1 LYD = 0.8115 PGK 1 PGK = 1.2323 LYD
07 1 2025 1 LYD = 0.8263 PGK 1 PGK = 1.2102 LYD
08 1 2025 1 LYD = 0.8133 PGK 1 PGK = 1.2296 LYD
09 1 2025 1 LYD = 0.8109 PGK 1 PGK = 1.2332 LYD
10 1 2025 1 LYD = 0.8111 PGK 1 PGK = 1.233 LYD
11 1 2025 1 LYD = 0.8111 PGK 1 PGK = 1.2329 LYD
12 1 2025 1 LYD = 0.8111 PGK 1 PGK = 1.2329 LYD
13 1 2025 1 LYD = 0.8088 PGK 1 PGK = 1.2364 LYD
14 1 2025 1 LYD = 0.8219 PGK 1 PGK = 1.2168 LYD
15 1 2025 1 LYD = 0.823 PGK 1 PGK = 1.2151 LYD
16 1 2025 1 LYD = 0.8233 PGK 1 PGK = 1.2146 LYD
17 1 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
18 1 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
19 1 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
20 1 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
21 1 2025 1 LYD = 0.8268 PGK 1 PGK = 1.2094 LYD
22 1 2025 1 LYD = 0.8268 PGK 1 PGK = 1.2094 LYD
23 1 2025 1 LYD = 0.8156 PGK 1 PGK = 1.226 LYD
24 1 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2257 LYD
25 1 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2257 LYD
26 1 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2257 LYD
27 1 2025 1 LYD = 0.8178 PGK 1 PGK = 1.2228 LYD
28 1 2025 1 LYD = 0.8296 PGK 1 PGK = 1.2055 LYD
29 1 2025 1 LYD = 0.8297 PGK 1 PGK = 1.2052 LYD
30 1 2025 1 LYD = 0.8299 PGK 1 PGK = 1.2049 LYD
31 1 2025 1 LYD = 0.8294 PGK 1 PGK = 1.2057 LYD

Feb 2025

日付LYD-PGKPGK-LYD
01 2 2025 1 LYD = 0.8294 PGK 1 PGK = 1.2057 LYD
02 2 2025 1 LYD = 0.8294 PGK 1 PGK = 1.2057 LYD
03 2 2025 1 LYD = 0.8172 PGK 1 PGK = 1.2236 LYD
04 2 2025 1 LYD = 0.8257 PGK 1 PGK = 1.211 LYD
05 2 2025 1 LYD = 0.817 PGK 1 PGK = 1.2239 LYD
06 2 2025 1 LYD = 0.8298 PGK 1 PGK = 1.2051 LYD
07 2 2025 1 LYD = 0.818 PGK 1 PGK = 1.2225 LYD
08 2 2025 1 LYD = 0.818 PGK 1 PGK = 1.2225 LYD
09 2 2025 1 LYD = 0.818 PGK 1 PGK = 1.2225 LYD
10 2 2025 1 LYD = 0.8303 PGK 1 PGK = 1.2044 LYD
11 2 2025 1 LYD = 0.8283 PGK 1 PGK = 1.2073 LYD
12 2 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2256 LYD
13 2 2025 1 LYD = 0.816 PGK 1 PGK = 1.2255 LYD
14 2 2025 1 LYD = 0.8197 PGK 1 PGK = 1.22 LYD
15 2 2025 1 LYD = 0.8197 PGK 1 PGK = 1.22 LYD
16 2 2025 1 LYD = 0.8197 PGK 1 PGK = 1.22 LYD
17 2 2025 1 LYD = 0.8198 PGK 1 PGK = 1.2199 LYD
18 2 2025 1 LYD = 0.8323 PGK 1 PGK = 1.2015 LYD
19 2 2025 1 LYD = 0.8235 PGK 1 PGK = 1.2143 LYD
20 2 2025 1 LYD = 0.8206 PGK 1 PGK = 1.2186 LYD
21 2 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1967 LYD
22 2 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1967 LYD
23 2 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1967 LYD
24 2 2025 1 LYD = 0.8343 PGK 1 PGK = 1.1986 LYD
25 2 2025 1 LYD = 0.8253 PGK 1 PGK = 1.2117 LYD
26 2 2025 1 LYD = 0.8317 PGK 1 PGK = 1.2023 LYD
27 2 2025 1 LYD = 0.8235 PGK 1 PGK = 1.2144 LYD
28 2 2025 1 LYD = 0.8246 PGK 1 PGK = 1.2128 LYD

Mar 2025

日付LYD-PGKPGK-LYD
01 3 2025 1 LYD = 0.8132 PGK 1 PGK = 1.2297 LYD
02 3 2025 1 LYD = 0.8215 PGK 1 PGK = 1.2174 LYD
03 3 2025 1 LYD = 0.8217 PGK 1 PGK = 1.2169 LYD
04 3 2025 1 LYD = 0.8241 PGK 1 PGK = 1.2135 LYD
05 3 2025 1 LYD = 0.8403 PGK 1 PGK = 1.1901 LYD
06 3 2025 1 LYD = 0.8458 PGK 1 PGK = 1.1824 LYD
07 3 2025 1 LYD = 0.8459 PGK 1 PGK = 1.1822 LYD
08 3 2025 1 LYD = 0.834 PGK 1 PGK = 1.199 LYD
09 3 2025 1 LYD = 0.8459 PGK 1 PGK = 1.1822 LYD
10 3 2025 1 LYD = 0.8318 PGK 1 PGK = 1.2022 LYD
11 3 2025 1 LYD = 0.8391 PGK 1 PGK = 1.1918 LYD
12 3 2025 1 LYD = 0.8363 PGK 1 PGK = 1.1958 LYD
13 3 2025 1 LYD = 0.8387 PGK 1 PGK = 1.1923 LYD
14 3 2025 1 LYD = 0.8375 PGK 1 PGK = 1.194 LYD
15 3 2025 1 LYD = 0.8538 PGK 1 PGK = 1.1712 LYD
16 3 2025 1 LYD = 0.8424 PGK 1 PGK = 1.1871 LYD
17 3 2025 1 LYD = 0.8536 PGK 1 PGK = 1.1715 LYD
18 3 2025 1 LYD = 0.8548 PGK 1 PGK = 1.1698 LYD
19 3 2025 1 LYD = 0.8538 PGK 1 PGK = 1.1713 LYD
20 3 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1968 LYD
21 3 2025 1 LYD = 0.8423 PGK 1 PGK = 1.1872 LYD
22 3 2025 1 LYD = 0.8556 PGK 1 PGK = 1.1688 LYD
23 3 2025 1 LYD = 0.8491 PGK 1 PGK = 1.1778 LYD
24 3 2025 1 LYD = 0.849 PGK 1 PGK = 1.1778 LYD
25 3 2025 1 LYD = 0.8481 PGK 1 PGK = 1.1791 LYD
26 3 2025 1 LYD = 0.8521 PGK 1 PGK = 1.1736 LYD
27 3 2025 1 LYD = 0.8519 PGK 1 PGK = 1.1739 LYD
28 3 2025 1 LYD = 0.8524 PGK 1 PGK = 1.1732 LYD
29 3 2025 1 LYD = 0.8452 PGK 1 PGK = 1.1832 LYD
30 3 2025 1 LYD = 0.8443 PGK 1 PGK = 1.1844 LYD
31 3 2025 1 LYD = 0.8398 PGK 1 PGK = 1.1907 LYD

Apr 2025

日付LYD-PGKPGK-LYD
01 4 2025 1 LYD = 0.8473 PGK 1 PGK = 1.1802 LYD
02 4 2025 1 LYD = 0.8531 PGK 1 PGK = 1.1722 LYD
03 4 2025 1 LYD = 0.8459 PGK 1 PGK = 1.1821 LYD
04 4 2025 1 LYD = 0.8534 PGK 1 PGK = 1.1718 LYD
05 4 2025 1 LYD = 0.8534 PGK 1 PGK = 1.1718 LYD
06 4 2025 1 LYD = 0.8534 PGK 1 PGK = 1.1718 LYD
07 4 2025 1 LYD = 0.7335 PGK 1 PGK = 1.3634 LYD
08 4 2025 1 LYD = 0.8219 PGK 1 PGK = 1.2167 LYD
09 4 2025 1 LYD = 0.7451 PGK 1 PGK = 1.3421 LYD
10 4 2025 1 LYD = 0.8495 PGK 1 PGK = 1.1772 LYD
11 4 2025 1 LYD = 0.7392 PGK 1 PGK = 1.3529 LYD
12 4 2025 1 LYD = 0.7437 PGK 1 PGK = 1.3447 LYD
13 4 2025 1 LYD = 0.7404 PGK 1 PGK = 1.3507 LYD
14 4 2025 1 LYD = 0.7404 PGK 1 PGK = 1.3506 LYD
15 4 2025 1 LYD = 0.7435 PGK 1 PGK = 1.345 LYD
16 4 2025 1 LYD = 0.7345 PGK 1 PGK = 1.3615 LYD
17 4 2025 1 LYD = 0.7554 PGK 1 PGK = 1.3238 LYD
18 4 2025 1 LYD = 0.7556 PGK 1 PGK = 1.3234 LYD
19 4 2025 1 LYD = 0.7556 PGK 1 PGK = 1.3235 LYD
20 4 2025 1 LYD = 0.7556 PGK 1 PGK = 1.3235 LYD
21 4 2025 1 LYD = 0.7556 PGK 1 PGK = 1.3235 LYD
22 4 2025 1 LYD = 0.7612 PGK 1 PGK = 1.3137 LYD
23 4 2025 1 LYD = 0.7502 PGK 1 PGK = 1.3329 LYD
24 4 2025 1 LYD = 0.7564 PGK 1 PGK = 1.3221 LYD
25 4 2025 1 LYD = 0.7457 PGK 1 PGK = 1.3409 LYD
26 4 2025 1 LYD = 0.7416 PGK 1 PGK = 1.3484 LYD
27 4 2025 1 LYD = 0.7416 PGK 1 PGK = 1.3484 LYD
28 4 2025 1 LYD = 0.7568 PGK 1 PGK = 1.3213 LYD
29 4 2025 1 LYD = 0.7573 PGK 1 PGK = 1.3205 LYD
30 4 2025 1 LYD = 0.748 PGK 1 PGK = 1.3369 LYD

May 2025

日付LYD-PGKPGK-LYD
01 5 2025 1 LYD = 0.748 PGK 1 PGK = 1.3369 LYD
02 5 2025 1 LYD = 0.7593 PGK 1 PGK = 1.3169 LYD
03 5 2025 1 LYD = 0.7593 PGK 1 PGK = 1.3169 LYD
04 5 2025 1 LYD = 0.7593 PGK 1 PGK = 1.3169 LYD
05 5 2025 1 LYD = 0.7483 PGK 1 PGK = 1.3364 LYD
06 5 2025 1 LYD = 0.7461 PGK 1 PGK = 1.3403 LYD
07 5 2025 1 LYD = 0.76 PGK 1 PGK = 1.3157 LYD
08 5 2025 1 LYD = 0.7598 PGK 1 PGK = 1.3162 LYD
09 5 2025 1 LYD = 0.7574 PGK 1 PGK = 1.3203 LYD
10 5 2025 1 LYD = 0.7476 PGK 1 PGK = 1.3377 LYD
11 5 2025 1 LYD = 0.7574 PGK 1 PGK = 1.3203 LYD
12 5 2025 1 LYD = 0.7574 PGK 1 PGK = 1.3203 LYD
13 5 2025 1 LYD = 0.7562 PGK 1 PGK = 1.3224 LYD
14 5 2025 1 LYD = 0.7531 PGK 1 PGK = 1.3279 LYD
15 5 2025 1 LYD = 0.753 PGK 1 PGK = 1.328 LYD
16 5 2025 1 LYD = 0.7534 PGK 1 PGK = 1.3274 LYD
17 5 2025 1 LYD = 0.7534 PGK 1 PGK = 1.3274 LYD
18 5 2025 1 LYD = 0.7534 PGK 1 PGK = 1.3274 LYD
19 5 2025 1 LYD = 0.7533 PGK 1 PGK = 1.3274 LYD
20 5 2025 1 LYD = 0.7586 PGK 1 PGK = 1.3182 LYD
21 5 2025 1 LYD = 0.7479 PGK 1 PGK = 1.3371 LYD
22 5 2025 1 LYD = 0.7504 PGK 1 PGK = 1.3327 LYD
23 5 2025 1 LYD = 0.7504 PGK 1 PGK = 1.3327 LYD
24 5 2025 1 LYD = 0.7504 PGK 1 PGK = 1.3327 LYD
25 5 2025 1 LYD = 0.7504 PGK 1 PGK = 1.3327 LYD
26 5 2025 1 LYD = 0.7537 PGK 1 PGK = 1.3268 LYD
27 5 2025 1 LYD = 0.7531 PGK 1 PGK = 1.3278 LYD
28 5 2025 1 LYD = 0.7618 PGK 1 PGK = 1.3127 LYD
29 5 2025 1 LYD = 0.7603 PGK 1 PGK = 1.3153 LYD
30 5 2025 1 LYD = 0.7496 PGK 1 PGK = 1.3341 LYD
31 5 2025 1 LYD = 0.7496 PGK 1 PGK = 1.3341 LYD

Jun 2025

日付LYD-PGKPGK-LYD
01 6 2025 1 LYD = 0.7496 PGK 1 PGK = 1.3341 LYD
02 6 2025 1 LYD = 0.7533 PGK 1 PGK = 1.3274 LYD
03 6 2025 1 LYD = 0.7547 PGK 1 PGK = 1.3251 LYD
04 6 2025 1 LYD = 0.7644 PGK 1 PGK = 1.3082 LYD
05 6 2025 1 LYD = 0.7661 PGK 1 PGK = 1.3054 LYD
06 6 2025 1 LYD = 0.7548 PGK 1 PGK = 1.3248 LYD

LYD-PGKおよびPGK-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats