currencystats247.com

CurrencyStats247 > 為替レート > LYD-PENおよびPEN-LYDの為替レート - 2026年

LYD-PENおよびPEN-LYDの為替レート - 2026年

LYD-PENおよびPEN-LYDの為替レート

下から2026年のLYD-PENおよびPEN-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 0.549 PEN
1 PEN = 1.8216 LYD

Jan 2026

日付LYD-PENPEN-LYD
01 1 2026 1 LYD = 0.6211 PEN 1 PEN = 1.6101 LYD
02 1 2026 1 LYD = 0.6206 PEN 1 PEN = 1.6115 LYD
03 1 2026 1 LYD = 0.6206 PEN 1 PEN = 1.6115 LYD
04 1 2026 1 LYD = 0.6206 PEN 1 PEN = 1.6115 LYD
05 1 2026 1 LYD = 0.6195 PEN 1 PEN = 1.6142 LYD
06 1 2026 1 LYD = 0.6215 PEN 1 PEN = 1.6091 LYD
07 1 2026 1 LYD = 0.6203 PEN 1 PEN = 1.612 LYD
08 1 2026 1 LYD = 0.6199 PEN 1 PEN = 1.6131 LYD
09 1 2026 1 LYD = 0.62 PEN 1 PEN = 1.6128 LYD
10 1 2026 1 LYD = 0.6193 PEN 1 PEN = 1.6147 LYD
11 1 2026 1 LYD = 0.6195 PEN 1 PEN = 1.6142 LYD
12 1 2026 1 LYD = 0.6196 PEN 1 PEN = 1.614 LYD
13 1 2026 1 LYD = 0.6188 PEN 1 PEN = 1.616 LYD
14 1 2026 1 LYD = 0.6182 PEN 1 PEN = 1.6176 LYD
15 1 2026 1 LYD = 0.6183 PEN 1 PEN = 1.6173 LYD
16 1 2026 1 LYD = 0.6184 PEN 1 PEN = 1.6171 LYD
17 1 2026 1 LYD = 0.6184 PEN 1 PEN = 1.6171 LYD
18 1 2026 1 LYD = 0.6184 PEN 1 PEN = 1.6171 LYD
19 1 2026 1 LYD = 0.6181 PEN 1 PEN = 1.6178 LYD
20 1 2026 1 LYD = 0.6177 PEN 1 PEN = 1.6189 LYD
21 1 2026 1 LYD = 0.528 PEN 1 PEN = 1.8939 LYD
22 1 2026 1 LYD = 0.5273 PEN 1 PEN = 1.8965 LYD
23 1 2026 1 LYD = 0.5272 PEN 1 PEN = 1.8969 LYD
24 1 2026 1 LYD = 0.5273 PEN 1 PEN = 1.8965 LYD
25 1 2026 1 LYD = 0.5273 PEN 1 PEN = 1.8965 LYD
26 1 2026 1 LYD = 0.5311 PEN 1 PEN = 1.883 LYD
27 1 2026 1 LYD = 0.531 PEN 1 PEN = 1.8831 LYD
28 1 2026 1 LYD = 0.5328 PEN 1 PEN = 1.8769 LYD
29 1 2026 1 LYD = 0.5328 PEN 1 PEN = 1.8769 LYD
30 1 2026 1 LYD = 0.5328 PEN 1 PEN = 1.8768 LYD
31 1 2026 1 LYD = 0.5328 PEN 1 PEN = 1.8767 LYD

Feb 2026

日付LYD-PENPEN-LYD
01 2 2026 1 LYD = 0.5328 PEN 1 PEN = 1.8768 LYD
02 2 2026 1 LYD = 0.5331 PEN 1 PEN = 1.8758 LYD
03 2 2026 1 LYD = 0.5325 PEN 1 PEN = 1.878 LYD
04 2 2026 1 LYD = 0.5319 PEN 1 PEN = 1.8799 LYD
05 2 2026 1 LYD = 0.5306 PEN 1 PEN = 1.8845 LYD
06 2 2026 1 LYD = 0.5313 PEN 1 PEN = 1.882 LYD
07 2 2026 1 LYD = 0.5333 PEN 1 PEN = 1.875 LYD
08 2 2026 1 LYD = 0.5313 PEN 1 PEN = 1.882 LYD
09 2 2026 1 LYD = 0.5312 PEN 1 PEN = 1.8825 LYD
10 2 2026 1 LYD = 0.5326 PEN 1 PEN = 1.8775 LYD
11 2 2026 1 LYD = 0.5333 PEN 1 PEN = 1.8751 LYD
12 2 2026 1 LYD = 0.532 PEN 1 PEN = 1.8795 LYD
13 2 2026 1 LYD = 0.5321 PEN 1 PEN = 1.8792 LYD
14 2 2026 1 LYD = 0.5321 PEN 1 PEN = 1.8792 LYD
15 2 2026 1 LYD = 0.5321 PEN 1 PEN = 1.8792 LYD
16 2 2026 1 LYD = 0.5319 PEN 1 PEN = 1.88 LYD
17 2 2026 1 LYD = 0.531 PEN 1 PEN = 1.8831 LYD
18 2 2026 1 LYD = 0.5298 PEN 1 PEN = 1.8876 LYD
19 2 2026 1 LYD = 0.5298 PEN 1 PEN = 1.8874 LYD
20 2 2026 1 LYD = 0.531 PEN 1 PEN = 1.8833 LYD
21 2 2026 1 LYD = 0.531 PEN 1 PEN = 1.8833 LYD
22 2 2026 1 LYD = 0.531 PEN 1 PEN = 1.8833 LYD
23 2 2026 1 LYD = 0.531 PEN 1 PEN = 1.8832 LYD
24 2 2026 1 LYD = 0.5306 PEN 1 PEN = 1.8846 LYD
25 2 2026 1 LYD = 0.5307 PEN 1 PEN = 1.8843 LYD
26 2 2026 1 LYD = 0.5309 PEN 1 PEN = 1.8834 LYD
27 2 2026 1 LYD = 0.5312 PEN 1 PEN = 1.8825 LYD
28 2 2026 1 LYD = 0.5312 PEN 1 PEN = 1.8825 LYD

Mar 2026

日付LYD-PENPEN-LYD
01 3 2026 1 LYD = 0.5312 PEN 1 PEN = 1.8825 LYD
02 3 2026 1 LYD = 0.5299 PEN 1 PEN = 1.8872 LYD
03 3 2026 1 LYD = 0.5294 PEN 1 PEN = 1.8889 LYD
04 3 2026 1 LYD = 0.538 PEN 1 PEN = 1.8587 LYD
05 3 2026 1 LYD = 0.5352 PEN 1 PEN = 1.8684 LYD
06 3 2026 1 LYD = 0.5405 PEN 1 PEN = 1.85 LYD
07 3 2026 1 LYD = 0.5405 PEN 1 PEN = 1.85 LYD
08 3 2026 1 LYD = 0.5405 PEN 1 PEN = 1.85 LYD
09 3 2026 1 LYD = 0.5451 PEN 1 PEN = 1.8345 LYD
10 3 2026 1 LYD = 0.5465 PEN 1 PEN = 1.8299 LYD
11 3 2026 1 LYD = 0.5388 PEN 1 PEN = 1.856 LYD
12 3 2026 1 LYD = 0.5362 PEN 1 PEN = 1.8651 LYD
13 3 2026 1 LYD = 0.5404 PEN 1 PEN = 1.8504 LYD
14 3 2026 1 LYD = 0.5404 PEN 1 PEN = 1.8503 LYD
15 3 2026 1 LYD = 0.5404 PEN 1 PEN = 1.8503 LYD
16 3 2026 1 LYD = 0.5386 PEN 1 PEN = 1.8568 LYD
17 3 2026 1 LYD = 0.5339 PEN 1 PEN = 1.873 LYD
18 3 2026 1 LYD = 0.5353 PEN 1 PEN = 1.8682 LYD
19 3 2026 1 LYD = 0.5378 PEN 1 PEN = 1.8593 LYD
20 3 2026 1 LYD = 0.54 PEN 1 PEN = 1.8517 LYD
21 3 2026 1 LYD = 0.5401 PEN 1 PEN = 1.8517 LYD
22 3 2026 1 LYD = 0.5401 PEN 1 PEN = 1.8517 LYD
23 3 2026 1 LYD = 0.5434 PEN 1 PEN = 1.8401 LYD
24 3 2026 1 LYD = 0.5425 PEN 1 PEN = 1.8432 LYD
25 3 2026 1 LYD = 0.5423 PEN 1 PEN = 1.8439 LYD
26 3 2026 1 LYD = 0.542 PEN 1 PEN = 1.8451 LYD
27 3 2026 1 LYD = 0.5457 PEN 1 PEN = 1.8325 LYD
28 3 2026 1 LYD = 0.5427 PEN 1 PEN = 1.8428 LYD
29 3 2026 1 LYD = 0.5457 PEN 1 PEN = 1.8325 LYD
30 3 2026 1 LYD = 0.5451 PEN 1 PEN = 1.8345 LYD
31 3 2026 1 LYD = 0.5454 PEN 1 PEN = 1.8335 LYD

Apr 2026

日付LYD-PENPEN-LYD
01 4 2026 1 LYD = 0.5455 PEN 1 PEN = 1.8332 LYD
02 4 2026 1 LYD = 0.541 PEN 1 PEN = 1.8484 LYD
03 4 2026 1 LYD = 0.541 PEN 1 PEN = 1.8484 LYD
04 4 2026 1 LYD = 0.541 PEN 1 PEN = 1.8484 LYD
05 4 2026 1 LYD = 0.541 PEN 1 PEN = 1.8484 LYD
06 4 2026 1 LYD = 0.541 PEN 1 PEN = 1.8484 LYD
07 4 2026 1 LYD = 0.5359 PEN 1 PEN = 1.8661 LYD
08 4 2026 1 LYD = 0.5398 PEN 1 PEN = 1.8524 LYD
09 4 2026 1 LYD = 0.5324 PEN 1 PEN = 1.8784 LYD
10 4 2026 1 LYD = 0.5309 PEN 1 PEN = 1.8836 LYD
11 4 2026 1 LYD = 0.5309 PEN 1 PEN = 1.8836 LYD
12 4 2026 1 LYD = 0.5309 PEN 1 PEN = 1.8836 LYD
13 4 2026 1 LYD = 0.5337 PEN 1 PEN = 1.8737 LYD
14 4 2026 1 LYD = 0.5324 PEN 1 PEN = 1.8783 LYD
15 4 2026 1 LYD = 0.5356 PEN 1 PEN = 1.8671 LYD
16 4 2026 1 LYD = 0.5439 PEN 1 PEN = 1.8384 LYD
17 4 2026 1 LYD = 0.5441 PEN 1 PEN = 1.8379 LYD
18 4 2026 1 LYD = 0.5441 PEN 1 PEN = 1.8379 LYD
19 4 2026 1 LYD = 0.5441 PEN 1 PEN = 1.8379 LYD
20 4 2026 1 LYD = 0.5417 PEN 1 PEN = 1.8459 LYD
21 4 2026 1 LYD = 0.5425 PEN 1 PEN = 1.8432 LYD
22 4 2026 1 LYD = 0.5435 PEN 1 PEN = 1.8401 LYD
23 4 2026 1 LYD = 0.5435 PEN 1 PEN = 1.8401 LYD
24 4 2026 1 LYD = 0.5464 PEN 1 PEN = 1.8302 LYD

LYD-PENおよびPEN-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats