CurrencyStats247

LYD-PENおよびPEN-LYDの為替レート - 2025年

LYD-PENおよびPEN-LYDの為替レート

下から2025年のLYD-PENおよびPEN-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 LYD = 0.7227 PEN

1 PEN = 1.3836 LYD

１年２年３年

LYDからPENPENからLYD

Jan 2025

日付	LYD-PEN	PEN-LYD
01 1 2025	1 LYD = 0.7627 PEN	1 PEN = 1.3111 LYD
02 1 2025	1 LYD = 0.7643 PEN	1 PEN = 1.3084 LYD
03 1 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
04 1 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
05 1 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
06 1 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
07 1 2025	1 LYD = 0.7647 PEN	1 PEN = 1.3077 LYD
08 1 2025	1 LYD = 0.766 PEN	1 PEN = 1.3055 LYD
09 1 2025	1 LYD = 0.7635 PEN	1 PEN = 1.3097 LYD
10 1 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
11 1 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
12 1 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
13 1 2025	1 LYD = 0.7603 PEN	1 PEN = 1.3153 LYD
14 1 2025	1 LYD = 0.7632 PEN	1 PEN = 1.3102 LYD
15 1 2025	1 LYD = 0.7626 PEN	1 PEN = 1.3113 LYD
16 1 2025	1 LYD = 0.761 PEN	1 PEN = 1.3141 LYD
17 1 2025	1 LYD = 0.76 PEN	1 PEN = 1.3157 LYD
18 1 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
19 1 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
20 1 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
21 1 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
22 1 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
23 1 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3234 LYD
24 1 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
25 1 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
26 1 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
27 1 2025	1 LYD = 0.7582 PEN	1 PEN = 1.3189 LYD
28 1 2025	1 LYD = 0.7622 PEN	1 PEN = 1.312 LYD
29 1 2025	1 LYD = 0.7612 PEN	1 PEN = 1.3138 LYD
30 1 2025	1 LYD = 0.7575 PEN	1 PEN = 1.3202 LYD
31 1 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD

Feb 2025

日付	LYD-PEN	PEN-LYD
01 2 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD
02 2 2025	1 LYD = 0.7577 PEN	1 PEN = 1.3197 LYD
03 2 2025	1 LYD = 0.7591 PEN	1 PEN = 1.3173 LYD
04 2 2025	1 LYD = 0.7516 PEN	1 PEN = 1.3306 LYD
05 2 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3233 LYD
06 2 2025	1 LYD = 0.7567 PEN	1 PEN = 1.3215 LYD
07 2 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
08 2 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
09 2 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
10 2 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
11 2 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
12 2 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
13 2 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
14 2 2025	1 LYD = 0.7573 PEN	1 PEN = 1.3205 LYD
15 2 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
16 2 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
17 2 2025	1 LYD = 0.754 PEN	1 PEN = 1.3263 LYD
18 2 2025	1 LYD = 0.7529 PEN	1 PEN = 1.3282 LYD
19 2 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
20 2 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3258 LYD
21 2 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
22 2 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
23 2 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
24 2 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3295 LYD
25 2 2025	1 LYD = 0.7552 PEN	1 PEN = 1.3242 LYD
26 2 2025	1 LYD = 0.7539 PEN	1 PEN = 1.3264 LYD
27 2 2025	1 LYD = 0.7492 PEN	1 PEN = 1.3347 LYD
28 2 2025	1 LYD = 0.7517 PEN	1 PEN = 1.3303 LYD

Mar 2025

日付	LYD-PEN	PEN-LYD
01 3 2025	1 LYD = 0.7625 PEN	1 PEN = 1.3114 LYD
02 3 2025	1 LYD = 0.7624 PEN	1 PEN = 1.3117 LYD
03 3 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3167 LYD
04 3 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
05 3 2025	1 LYD = 0.7551 PEN	1 PEN = 1.3242 LYD
06 3 2025	1 LYD = 0.7561 PEN	1 PEN = 1.3226 LYD
07 3 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
08 3 2025	1 LYD = 0.7542 PEN	1 PEN = 1.326 LYD
09 3 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
10 3 2025	1 LYD = 0.7576 PEN	1 PEN = 1.32 LYD
11 3 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
12 3 2025	1 LYD = 0.7611 PEN	1 PEN = 1.3139 LYD
13 3 2025	1 LYD = 0.7606 PEN	1 PEN = 1.3148 LYD
14 3 2025	1 LYD = 0.7609 PEN	1 PEN = 1.3142 LYD
15 3 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
16 3 2025	1 LYD = 0.7601 PEN	1 PEN = 1.3156 LYD
17 3 2025	1 LYD = 0.759 PEN	1 PEN = 1.3175 LYD
18 3 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
19 3 2025	1 LYD = 0.7546 PEN	1 PEN = 1.3253 LYD
20 3 2025	1 LYD = 0.752 PEN	1 PEN = 1.3297 LYD
21 3 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3293 LYD
22 3 2025	1 LYD = 0.7533 PEN	1 PEN = 1.3275 LYD
23 3 2025	1 LYD = 0.7558 PEN	1 PEN = 1.3232 LYD
24 3 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3232 LYD
25 3 2025	1 LYD = 0.7558 PEN	1 PEN = 1.323 LYD
26 3 2025	1 LYD = 0.751 PEN	1 PEN = 1.3316 LYD
27 3 2025	1 LYD = 0.7524 PEN	1 PEN = 1.3291 LYD
28 3 2025	1 LYD = 0.7528 PEN	1 PEN = 1.3284 LYD
29 3 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3257 LYD
30 3 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3211 LYD
31 3 2025	1 LYD = 0.7566 PEN	1 PEN = 1.3217 LYD

Apr 2025

日付	LYD-PEN	PEN-LYD
01 4 2025	1 LYD = 0.7615 PEN	1 PEN = 1.3132 LYD
02 4 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3166 LYD
03 4 2025	1 LYD = 0.7607 PEN	1 PEN = 1.3146 LYD
04 4 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3163 LYD
05 4 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3162 LYD
06 4 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3162 LYD
07 4 2025	1 LYD = 0.6636 PEN	1 PEN = 1.507 LYD
08 4 2025	1 LYD = 0.7461 PEN	1 PEN = 1.3402 LYD
09 4 2025	1 LYD = 0.6756 PEN	1 PEN = 1.4801 LYD
10 4 2025	1 LYD = 0.7754 PEN	1 PEN = 1.2896 LYD
11 4 2025	1 LYD = 0.6729 PEN	1 PEN = 1.4862 LYD
12 4 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4888 LYD
13 4 2025	1 LYD = 0.6709 PEN	1 PEN = 1.4906 LYD
14 4 2025	1 LYD = 0.671 PEN	1 PEN = 1.4904 LYD
15 4 2025	1 LYD = 0.682 PEN	1 PEN = 1.4662 LYD
16 4 2025	1 LYD = 0.6732 PEN	1 PEN = 1.4855 LYD
17 4 2025	1 LYD = 0.6807 PEN	1 PEN = 1.4691 LYD
18 4 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4536 LYD
19 4 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
20 4 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
21 4 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
22 4 2025	1 LYD = 0.6819 PEN	1 PEN = 1.4665 LYD
23 4 2025	1 LYD = 0.6803 PEN	1 PEN = 1.4699 LYD
24 4 2025	1 LYD = 0.6744 PEN	1 PEN = 1.4828 LYD
25 4 2025	1 LYD = 0.6713 PEN	1 PEN = 1.4897 LYD
26 4 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
27 4 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
28 4 2025	1 LYD = 0.6708 PEN	1 PEN = 1.4908 LYD
29 4 2025	1 LYD = 0.6701 PEN	1 PEN = 1.4922 LYD
30 4 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4887 LYD

May 2025

日付	LYD-PEN	PEN-LYD
01 5 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4888 LYD
02 5 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
03 5 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
04 5 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
05 5 2025	1 LYD = 0.6685 PEN	1 PEN = 1.4958 LYD
06 5 2025	1 LYD = 0.6691 PEN	1 PEN = 1.4946 LYD
07 5 2025	1 LYD = 0.6694 PEN	1 PEN = 1.4938 LYD
08 5 2025	1 LYD = 0.669 PEN	1 PEN = 1.4947 LYD
09 5 2025	1 LYD = 0.663 PEN	1 PEN = 1.5084 LYD
10 5 2025	1 LYD = 0.6699 PEN	1 PEN = 1.4927 LYD
11 5 2025	1 LYD = 0.6649 PEN	1 PEN = 1.504 LYD
12 5 2025	1 LYD = 0.6666 PEN	1 PEN = 1.5002 LYD
13 5 2025	1 LYD = 0.6657 PEN	1 PEN = 1.5023 LYD
14 5 2025	1 LYD = 0.6644 PEN	1 PEN = 1.5051 LYD
15 5 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
16 5 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
17 5 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
18 5 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
19 5 2025	1 LYD = 0.6682 PEN	1 PEN = 1.4966 LYD
20 5 2025	1 LYD = 0.6733 PEN	1 PEN = 1.4851 LYD
21 5 2025	1 LYD = 0.6726 PEN	1 PEN = 1.4867 LYD
22 5 2025	1 LYD = 0.6732 PEN	1 PEN = 1.4854 LYD
23 5 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
24 5 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
25 5 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
26 5 2025	1 LYD = 0.6727 PEN	1 PEN = 1.4866 LYD
27 5 2025	1 LYD = 0.6712 PEN	1 PEN = 1.4899 LYD
28 5 2025	1 LYD = 0.666 PEN	1 PEN = 1.5015 LYD
29 5 2025	1 LYD = 0.6646 PEN	1 PEN = 1.5046 LYD
30 5 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5122 LYD
31 5 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5122 LYD

Jun 2025

日付	LYD-PEN	PEN-LYD
01 6 2025	1 LYD = 0.6622 PEN	1 PEN = 1.5102 LYD
02 6 2025	1 LYD = 0.6639 PEN	1 PEN = 1.5063 LYD
03 6 2025	1 LYD = 0.665 PEN	1 PEN = 1.5036 LYD
04 6 2025	1 LYD = 0.6641 PEN	1 PEN = 1.5057 LYD
05 6 2025	1 LYD = 0.6639 PEN	1 PEN = 1.5063 LYD
06 6 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD

LYD-PENおよびPEN-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース