currencystats247.com

CurrencyStats247 > 為替レート > LYD-NZDおよびNZD-LYDの為替レート - 2025年

LYD-NZDおよびNZD-LYDの為替レート - 2025年

LYD-NZDおよびNZD-LYDの為替レート

下から2025年のLYD-NZDおよびNZD-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 0.3392 NZD
1 NZD = 2.9478 LYD

Jan 2025

日付LYD-NZDNZD-LYD
01 1 2025 1 LYD = 0.364 NZD 1 NZD = 2.7472 LYD
02 1 2025 1 LYD = 0.3627 NZD 1 NZD = 2.7574 LYD
03 1 2025 1 LYD = 0.3629 NZD 1 NZD = 2.7556 LYD
04 1 2025 1 LYD = 0.3654 NZD 1 NZD = 2.7365 LYD
05 1 2025 1 LYD = 0.3631 NZD 1 NZD = 2.754 LYD
06 1 2025 1 LYD = 0.3563 NZD 1 NZD = 2.8066 LYD
07 1 2025 1 LYD = 0.3582 NZD 1 NZD = 2.792 LYD
08 1 2025 1 LYD = 0.3622 NZD 1 NZD = 2.7607 LYD
09 1 2025 1 LYD = 0.3617 NZD 1 NZD = 2.7647 LYD
10 1 2025 1 LYD = 0.3623 NZD 1 NZD = 2.7603 LYD
11 1 2025 1 LYD = 0.3622 NZD 1 NZD = 2.7608 LYD
12 1 2025 1 LYD = 0.3625 NZD 1 NZD = 2.7585 LYD
13 1 2025 1 LYD = 0.3629 NZD 1 NZD = 2.7556 LYD
14 1 2025 1 LYD = 0.3604 NZD 1 NZD = 2.7745 LYD
15 1 2025 1 LYD = 0.3606 NZD 1 NZD = 2.7731 LYD
16 1 2025 1 LYD = 0.3613 NZD 1 NZD = 2.768 LYD
17 1 2025 1 LYD = 0.362 NZD 1 NZD = 2.7622 LYD
18 1 2025 1 LYD = 0.3624 NZD 1 NZD = 2.7592 LYD
19 1 2025 1 LYD = 0.3623 NZD 1 NZD = 2.7605 LYD
20 1 2025 1 LYD = 0.3603 NZD 1 NZD = 2.7757 LYD
21 1 2025 1 LYD = 0.3609 NZD 1 NZD = 2.7712 LYD
22 1 2025 1 LYD = 0.3598 NZD 1 NZD = 2.7791 LYD
23 1 2025 1 LYD = 0.3585 NZD 1 NZD = 2.7892 LYD
24 1 2025 1 LYD = 0.3561 NZD 1 NZD = 2.8079 LYD
25 1 2025 1 LYD = 0.3598 NZD 1 NZD = 2.7794 LYD
26 1 2025 1 LYD = 0.3566 NZD 1 NZD = 2.8045 LYD
27 1 2025 1 LYD = 0.3575 NZD 1 NZD = 2.7969 LYD
28 1 2025 1 LYD = 0.3602 NZD 1 NZD = 2.7759 LYD
29 1 2025 1 LYD = 0.3607 NZD 1 NZD = 2.7721 LYD
30 1 2025 1 LYD = 0.3609 NZD 1 NZD = 2.7705 LYD
31 1 2025 1 LYD = 0.361 NZD 1 NZD = 2.7704 LYD

Feb 2025

日付LYD-NZDNZD-LYD
01 2 2025 1 LYD = 0.3615 NZD 1 NZD = 2.7664 LYD
02 2 2025 1 LYD = 0.361 NZD 1 NZD = 2.7701 LYD
03 2 2025 1 LYD = 0.3654 NZD 1 NZD = 2.737 LYD
04 2 2025 1 LYD = 0.3617 NZD 1 NZD = 2.7649 LYD
05 2 2025 1 LYD = 0.3579 NZD 1 NZD = 2.7939 LYD
06 2 2025 1 LYD = 0.3596 NZD 1 NZD = 2.7806 LYD
07 2 2025 1 LYD = 0.3588 NZD 1 NZD = 2.7872 LYD
08 2 2025 1 LYD = 0.3582 NZD 1 NZD = 2.7914 LYD
09 2 2025 1 LYD = 0.3582 NZD 1 NZD = 2.7914 LYD
10 2 2025 1 LYD = 0.36 NZD 1 NZD = 2.7777 LYD
11 2 2025 1 LYD = 0.3596 NZD 1 NZD = 2.781 LYD
12 2 2025 1 LYD = 0.3597 NZD 1 NZD = 2.7802 LYD
13 2 2025 1 LYD = 0.3614 NZD 1 NZD = 2.7674 LYD
14 2 2025 1 LYD = 0.3569 NZD 1 NZD = 2.8018 LYD
15 2 2025 1 LYD = 0.3568 NZD 1 NZD = 2.8024 LYD
16 2 2025 1 LYD = 0.3568 NZD 1 NZD = 2.8024 LYD
17 2 2025 1 LYD = 0.3554 NZD 1 NZD = 2.8138 LYD
18 2 2025 1 LYD = 0.3573 NZD 1 NZD = 2.7986 LYD
19 2 2025 1 LYD = 0.3583 NZD 1 NZD = 2.7908 LYD
20 2 2025 1 LYD = 0.3571 NZD 1 NZD = 2.8003 LYD
21 2 2025 1 LYD = 0.3552 NZD 1 NZD = 2.8152 LYD
22 2 2025 1 LYD = 0.3563 NZD 1 NZD = 2.8069 LYD
23 2 2025 1 LYD = 0.3563 NZD 1 NZD = 2.8067 LYD
24 2 2025 1 LYD = 0.3558 NZD 1 NZD = 2.8102 LYD
25 2 2025 1 LYD = 0.3587 NZD 1 NZD = 2.7879 LYD
26 2 2025 1 LYD = 0.3594 NZD 1 NZD = 2.7827 LYD
27 2 2025 1 LYD = 0.3602 NZD 1 NZD = 2.7766 LYD
28 2 2025 1 LYD = 0.3655 NZD 1 NZD = 2.7356 LYD

Mar 2025

日付LYD-NZDNZD-LYD
01 3 2025 1 LYD = 0.3657 NZD 1 NZD = 2.7346 LYD
02 3 2025 1 LYD = 0.3656 NZD 1 NZD = 2.735 LYD
03 3 2025 1 LYD = 0.3651 NZD 1 NZD = 2.7388 LYD
04 3 2025 1 LYD = 0.363 NZD 1 NZD = 2.7549 LYD
05 3 2025 1 LYD = 0.3624 NZD 1 NZD = 2.7595 LYD
06 3 2025 1 LYD = 0.361 NZD 1 NZD = 2.7703 LYD
07 3 2025 1 LYD = 0.3622 NZD 1 NZD = 2.7606 LYD
08 3 2025 1 LYD = 0.3611 NZD 1 NZD = 2.7696 LYD
09 3 2025 1 LYD = 0.3624 NZD 1 NZD = 2.7597 LYD
10 3 2025 1 LYD = 0.3612 NZD 1 NZD = 2.7684 LYD
11 3 2025 1 LYD = 0.3634 NZD 1 NZD = 2.7516 LYD
12 3 2025 1 LYD = 0.3633 NZD 1 NZD = 2.7526 LYD
13 3 2025 1 LYD = 0.3643 NZD 1 NZD = 2.7451 LYD
14 3 2025 1 LYD = 0.3619 NZD 1 NZD = 2.7635 LYD
15 3 2025 1 LYD = 0.3619 NZD 1 NZD = 2.7629 LYD
16 3 2025 1 LYD = 0.3616 NZD 1 NZD = 2.7656 LYD
17 3 2025 1 LYD = 0.3587 NZD 1 NZD = 2.7877 LYD
18 3 2025 1 LYD = 0.3578 NZD 1 NZD = 2.795 LYD
19 3 2025 1 LYD = 0.3587 NZD 1 NZD = 2.7882 LYD
20 3 2025 1 LYD = 0.3619 NZD 1 NZD = 2.7633 LYD
21 3 2025 1 LYD = 0.361 NZD 1 NZD = 2.7697 LYD
22 3 2025 1 LYD = 0.3635 NZD 1 NZD = 2.7508 LYD
23 3 2025 1 LYD = 0.3627 NZD 1 NZD = 2.7574 LYD
24 3 2025 1 LYD = 0.3631 NZD 1 NZD = 2.7542 LYD
25 3 2025 1 LYD = 0.3611 NZD 1 NZD = 2.7692 LYD
26 3 2025 1 LYD = 0.3591 NZD 1 NZD = 2.7845 LYD
27 3 2025 1 LYD = 0.3601 NZD 1 NZD = 2.7774 LYD
28 3 2025 1 LYD = 0.3614 NZD 1 NZD = 2.7671 LYD
29 3 2025 1 LYD = 0.3618 NZD 1 NZD = 2.7642 LYD
30 3 2025 1 LYD = 0.3617 NZD 1 NZD = 2.7647 LYD
31 3 2025 1 LYD = 0.3635 NZD 1 NZD = 2.7507 LYD

Apr 2025

日付LYD-NZDNZD-LYD
01 4 2025 1 LYD = 0.3666 NZD 1 NZD = 2.7277 LYD
02 4 2025 1 LYD = 0.3601 NZD 1 NZD = 2.7773 LYD
03 4 2025 1 LYD = 0.3557 NZD 1 NZD = 2.8115 LYD
04 4 2025 1 LYD = 0.3668 NZD 1 NZD = 2.726 LYD
05 4 2025 1 LYD = 0.3672 NZD 1 NZD = 2.7233 LYD
06 4 2025 1 LYD = 0.3672 NZD 1 NZD = 2.7231 LYD
07 4 2025 1 LYD = 0.3228 NZD 1 NZD = 3.0984 LYD
08 4 2025 1 LYD = 0.3623 NZD 1 NZD = 2.7602 LYD
09 4 2025 1 LYD = 0.3254 NZD 1 NZD = 3.0736 LYD
10 4 2025 1 LYD = 0.3621 NZD 1 NZD = 2.7615 LYD
11 4 2025 1 LYD = 0.3107 NZD 1 NZD = 3.2186 LYD
12 4 2025 1 LYD = 0.3095 NZD 1 NZD = 3.2314 LYD
13 4 2025 1 LYD = 0.309 NZD 1 NZD = 3.2367 LYD
14 4 2025 1 LYD = 0.3063 NZD 1 NZD = 3.265 LYD
15 4 2025 1 LYD = 0.3083 NZD 1 NZD = 3.2438 LYD
16 4 2025 1 LYD = 0.3042 NZD 1 NZD = 3.2878 LYD
17 4 2025 1 LYD = 0.3077 NZD 1 NZD = 3.2501 LYD
18 4 2025 1 LYD = 0.306 NZD 1 NZD = 3.2675 LYD
19 4 2025 1 LYD = 0.308 NZD 1 NZD = 3.2463 LYD
20 4 2025 1 LYD = 0.306 NZD 1 NZD = 3.2678 LYD
21 4 2025 1 LYD = 0.306 NZD 1 NZD = 3.2678 LYD
22 4 2025 1 LYD = 0.3069 NZD 1 NZD = 3.2588 LYD
23 4 2025 1 LYD = 0.3073 NZD 1 NZD = 3.2543 LYD
24 4 2025 1 LYD = 0.3061 NZD 1 NZD = 3.2666 LYD
25 4 2025 1 LYD = 0.3067 NZD 1 NZD = 3.2605 LYD
26 4 2025 1 LYD = 0.3067 NZD 1 NZD = 3.2604 LYD
27 4 2025 1 LYD = 0.307 NZD 1 NZD = 3.2577 LYD
28 4 2025 1 LYD = 0.307 NZD 1 NZD = 3.2572 LYD
29 4 2025 1 LYD = 0.3072 NZD 1 NZD = 3.2556 LYD
30 4 2025 1 LYD = 0.3095 NZD 1 NZD = 3.2314 LYD

May 2025

日付LYD-NZDNZD-LYD
01 5 2025 1 LYD = 0.3081 NZD 1 NZD = 3.2456 LYD
02 5 2025 1 LYD = 0.3081 NZD 1 NZD = 3.2456 LYD
03 5 2025 1 LYD = 0.3073 NZD 1 NZD = 3.254 LYD
04 5 2025 1 LYD = 0.3073 NZD 1 NZD = 3.2537 LYD
05 5 2025 1 LYD = 0.3063 NZD 1 NZD = 3.2646 LYD
06 5 2025 1 LYD = 0.3054 NZD 1 NZD = 3.2749 LYD
07 5 2025 1 LYD = 0.3059 NZD 1 NZD = 3.2688 LYD
08 5 2025 1 LYD = 0.3093 NZD 1 NZD = 3.2333 LYD
09 5 2025 1 LYD = 0.3098 NZD 1 NZD = 3.2279 LYD
10 5 2025 1 LYD = 0.3113 NZD 1 NZD = 3.212 LYD
11 5 2025 1 LYD = 0.309 NZD 1 NZD = 3.2362 LYD
12 5 2025 1 LYD = 0.3112 NZD 1 NZD = 3.2133 LYD
13 5 2025 1 LYD = 0.309 NZD 1 NZD = 3.2368 LYD
14 5 2025 1 LYD = 0.3046 NZD 1 NZD = 3.2829 LYD
15 5 2025 1 LYD = 0.3083 NZD 1 NZD = 3.2437 LYD
16 5 2025 1 LYD = 0.3072 NZD 1 NZD = 3.2547 LYD
17 5 2025 1 LYD = 0.3072 NZD 1 NZD = 3.2555 LYD
18 5 2025 1 LYD = 0.3067 NZD 1 NZD = 3.2604 LYD
19 5 2025 1 LYD = 0.3064 NZD 1 NZD = 3.2641 LYD
20 5 2025 1 LYD = 0.3089 NZD 1 NZD = 3.2376 LYD
21 5 2025 1 LYD = 0.3073 NZD 1 NZD = 3.2546 LYD
22 5 2025 1 LYD = 0.3101 NZD 1 NZD = 3.2245 LYD
23 5 2025 1 LYD = 0.3068 NZD 1 NZD = 3.2589 LYD
24 5 2025 1 LYD = 0.3063 NZD 1 NZD = 3.2649 LYD
25 5 2025 1 LYD = 0.3063 NZD 1 NZD = 3.2648 LYD
26 5 2025 1 LYD = 0.3057 NZD 1 NZD = 3.2715 LYD
27 5 2025 1 LYD = 0.3082 NZD 1 NZD = 3.2445 LYD
28 5 2025 1 LYD = 0.3066 NZD 1 NZD = 3.2611 LYD
29 5 2025 1 LYD = 0.3057 NZD 1 NZD = 3.2714 LYD
30 5 2025 1 LYD = 0.3066 NZD 1 NZD = 3.2616 LYD
31 5 2025 1 LYD = 0.3062 NZD 1 NZD = 3.2656 LYD

Jun 2025

日付LYD-NZDNZD-LYD
01 6 2025 1 LYD = 0.3066 NZD 1 NZD = 3.262 LYD
02 6 2025 1 LYD = 0.305 NZD 1 NZD = 3.2783 LYD
03 6 2025 1 LYD = 0.3063 NZD 1 NZD = 3.2652 LYD
04 6 2025 1 LYD = 0.3048 NZD 1 NZD = 3.2807 LYD
05 6 2025 1 LYD = 0.3038 NZD 1 NZD = 3.2921 LYD
06 6 2025 1 LYD = 0.3043 NZD 1 NZD = 3.2859 LYD
07 6 2025 1 LYD = 0.3048 NZD 1 NZD = 3.281 LYD

LYD-NZDおよびNZD-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats