currencystats247.com

CurrencyStats247 > 為替レート > LYD-NPRおよびNPR-LYDの為替レート - 2026年

LYD-NPRおよびNPR-LYDの為替レート - 2026年

LYD-NPRおよびNPR-LYDの為替レート

下から2026年のLYD-NPRおよびNPR-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 23.7518 NPR
1 NPR = 0.0421 LYD

Jan 2026

日付LYD-NPRNPR-LYD
01 1 2026 1 LYD = 26.5921 NPR 1 NPR = 0.0376 LYD
02 1 2026 1 LYD = 26.626 NPR 1 NPR = 0.0376 LYD
03 1 2026 1 LYD = 26.626 NPR 1 NPR = 0.0376 LYD
04 1 2026 1 LYD = 26.626 NPR 1 NPR = 0.0376 LYD
05 1 2026 1 LYD = 26.6146 NPR 1 NPR = 0.0376 LYD
06 1 2026 1 LYD = 26.662 NPR 1 NPR = 0.0375 LYD
07 1 2026 1 LYD = 26.5522 NPR 1 NPR = 0.0377 LYD
08 1 2026 1 LYD = 26.5064 NPR 1 NPR = 0.0377 LYD
09 1 2026 1 LYD = 26.5667 NPR 1 NPR = 0.0376 LYD
10 1 2026 1 LYD = 26.5419 NPR 1 NPR = 0.0377 LYD
11 1 2026 1 LYD = 26.5667 NPR 1 NPR = 0.0376 LYD
12 1 2026 1 LYD = 26.603 NPR 1 NPR = 0.0376 LYD
13 1 2026 1 LYD = 26.5904 NPR 1 NPR = 0.0376 LYD
14 1 2026 1 LYD = 26.5907 NPR 1 NPR = 0.0376 LYD
15 1 2026 1 LYD = 26.6051 NPR 1 NPR = 0.0376 LYD
16 1 2026 1 LYD = 26.7137 NPR 1 NPR = 0.0374 LYD
17 1 2026 1 LYD = 26.7137 NPR 1 NPR = 0.0374 LYD
18 1 2026 1 LYD = 26.7137 NPR 1 NPR = 0.0374 LYD
19 1 2026 1 LYD = 26.744 NPR 1 NPR = 0.0374 LYD
20 1 2026 1 LYD = 26.7653 NPR 1 NPR = 0.0374 LYD
21 1 2026 1 LYD = 23.0481 NPR 1 NPR = 0.0434 LYD
22 1 2026 1 LYD = 23.0188 NPR 1 NPR = 0.0434 LYD
23 1 2026 1 LYD = 23.0834 NPR 1 NPR = 0.0433 LYD
24 1 2026 1 LYD = 23.0834 NPR 1 NPR = 0.0433 LYD
25 1 2026 1 LYD = 23.0834 NPR 1 NPR = 0.0433 LYD
26 1 2026 1 LYD = 23.0247 NPR 1 NPR = 0.0434 LYD
27 1 2026 1 LYD = 23.2514 NPR 1 NPR = 0.043 LYD
28 1 2026 1 LYD = 23.4022 NPR 1 NPR = 0.0427 LYD
29 1 2026 1 LYD = 23.4024 NPR 1 NPR = 0.0427 LYD
30 1 2026 1 LYD = 23.415 NPR 1 NPR = 0.0427 LYD
31 1 2026 1 LYD = 23.4153 NPR 1 NPR = 0.0427 LYD

Feb 2026

日付LYD-NPRNPR-LYD
01 2 2026 1 LYD = 23.4153 NPR 1 NPR = 0.0427 LYD
02 2 2026 1 LYD = 23.1589 NPR 1 NPR = 0.0432 LYD
03 2 2026 1 LYD = 22.8655 NPR 1 NPR = 0.0437 LYD
04 2 2026 1 LYD = 22.9167 NPR 1 NPR = 0.0436 LYD
05 2 2026 1 LYD = 22.8264 NPR 1 NPR = 0.0438 LYD
06 2 2026 1 LYD = 22.8866 NPR 1 NPR = 0.0437 LYD
07 2 2026 1 LYD = 22.8867 NPR 1 NPR = 0.0437 LYD
08 2 2026 1 LYD = 22.8867 NPR 1 NPR = 0.0437 LYD
09 2 2026 1 LYD = 22.943 NPR 1 NPR = 0.0436 LYD
10 2 2026 1 LYD = 22.9766 NPR 1 NPR = 0.0435 LYD
11 2 2026 1 LYD = 23.0327 NPR 1 NPR = 0.0434 LYD
12 2 2026 1 LYD = 22.9909 NPR 1 NPR = 0.0435 LYD
13 2 2026 1 LYD = 22.9865 NPR 1 NPR = 0.0435 LYD
14 2 2026 1 LYD = 22.9865 NPR 1 NPR = 0.0435 LYD
15 2 2026 1 LYD = 22.9865 NPR 1 NPR = 0.0435 LYD
16 2 2026 1 LYD = 22.9975 NPR 1 NPR = 0.0435 LYD
17 2 2026 1 LYD = 23.0093 NPR 1 NPR = 0.0435 LYD
18 2 2026 1 LYD = 22.9672 NPR 1 NPR = 0.0435 LYD
19 2 2026 1 LYD = 23.0224 NPR 1 NPR = 0.0434 LYD
20 2 2026 1 LYD = 23.0013 NPR 1 NPR = 0.0435 LYD
21 2 2026 1 LYD = 23.0012 NPR 1 NPR = 0.0435 LYD
22 2 2026 1 LYD = 23.0012 NPR 1 NPR = 0.0435 LYD
23 2 2026 1 LYD = 23.0021 NPR 1 NPR = 0.0435 LYD
24 2 2026 1 LYD = 22.968 NPR 1 NPR = 0.0435 LYD
25 2 2026 1 LYD = 22.973 NPR 1 NPR = 0.0435 LYD
26 2 2026 1 LYD = 23.014 NPR 1 NPR = 0.0435 LYD
27 2 2026 1 LYD = 23.0503 NPR 1 NPR = 0.0434 LYD
28 2 2026 1 LYD = 23.0503 NPR 1 NPR = 0.0434 LYD

Mar 2026

日付LYD-NPRNPR-LYD
01 3 2026 1 LYD = 23.0503 NPR 1 NPR = 0.0434 LYD
02 3 2026 1 LYD = 23.0695 NPR 1 NPR = 0.0433 LYD
03 3 2026 1 LYD = 23.1483 NPR 1 NPR = 0.0432 LYD
04 3 2026 1 LYD = 23.1865 NPR 1 NPR = 0.0431 LYD
05 3 2026 1 LYD = 23.0168 NPR 1 NPR = 0.0434 LYD
06 3 2026 1 LYD = 23.0606 NPR 1 NPR = 0.0434 LYD
07 3 2026 1 LYD = 23.0622 NPR 1 NPR = 0.0434 LYD
08 3 2026 1 LYD = 23.0622 NPR 1 NPR = 0.0434 LYD
09 3 2026 1 LYD = 23.1096 NPR 1 NPR = 0.0433 LYD
10 3 2026 1 LYD = 23.0109 NPR 1 NPR = 0.0435 LYD
11 3 2026 1 LYD = 23.152 NPR 1 NPR = 0.0432 LYD
12 3 2026 1 LYD = 23.0918 NPR 1 NPR = 0.0433 LYD
13 3 2026 1 LYD = 23.145 NPR 1 NPR = 0.0432 LYD
14 3 2026 1 LYD = 23.1455 NPR 1 NPR = 0.0432 LYD
15 3 2026 1 LYD = 23.1455 NPR 1 NPR = 0.0432 LYD
16 3 2026 1 LYD = 23.0259 NPR 1 NPR = 0.0434 LYD
17 3 2026 1 LYD = 23.0814 NPR 1 NPR = 0.0433 LYD
18 3 2026 1 LYD = 23.2519 NPR 1 NPR = 0.043 LYD
19 3 2026 1 LYD = 23.2753 NPR 1 NPR = 0.043 LYD
20 3 2026 1 LYD = 23.3653 NPR 1 NPR = 0.0428 LYD
21 3 2026 1 LYD = 23.3653 NPR 1 NPR = 0.0428 LYD
22 3 2026 1 LYD = 23.3653 NPR 1 NPR = 0.0428 LYD
23 3 2026 1 LYD = 23.3587 NPR 1 NPR = 0.0428 LYD
24 3 2026 1 LYD = 23.5141 NPR 1 NPR = 0.0425 LYD
25 3 2026 1 LYD = 23.6027 NPR 1 NPR = 0.0424 LYD
26 3 2026 1 LYD = 23.6116 NPR 1 NPR = 0.0424 LYD
27 3 2026 1 LYD = 23.7568 NPR 1 NPR = 0.0421 LYD
28 3 2026 1 LYD = 23.7908 NPR 1 NPR = 0.042 LYD
29 3 2026 1 LYD = 23.7569 NPR 1 NPR = 0.0421 LYD
30 3 2026 1 LYD = 23.4301 NPR 1 NPR = 0.0427 LYD
31 3 2026 1 LYD = 23.7595 NPR 1 NPR = 0.0421 LYD

Apr 2026

日付LYD-NPRNPR-LYD
01 4 2026 1 LYD = 23.2817 NPR 1 NPR = 0.043 LYD
02 4 2026 1 LYD = 23.3036 NPR 1 NPR = 0.0429 LYD
03 4 2026 1 LYD = 23.3051 NPR 1 NPR = 0.0429 LYD
04 4 2026 1 LYD = 23.3051 NPR 1 NPR = 0.0429 LYD
05 4 2026 1 LYD = 23.3051 NPR 1 NPR = 0.0429 LYD
06 4 2026 1 LYD = 23.3051 NPR 1 NPR = 0.0429 LYD
07 4 2026 1 LYD = 23.269 NPR 1 NPR = 0.043 LYD
08 4 2026 1 LYD = 23.2751 NPR 1 NPR = 0.043 LYD
09 4 2026 1 LYD = 23.303 NPR 1 NPR = 0.0429 LYD
10 4 2026 1 LYD = 23.3459 NPR 1 NPR = 0.0428 LYD
11 4 2026 1 LYD = 23.3486 NPR 1 NPR = 0.0428 LYD
12 4 2026 1 LYD = 23.3486 NPR 1 NPR = 0.0428 LYD
13 4 2026 1 LYD = 23.491 NPR 1 NPR = 0.0426 LYD
14 4 2026 1 LYD = 23.5074 NPR 1 NPR = 0.0425 LYD
15 4 2026 1 LYD = 23.62 NPR 1 NPR = 0.0423 LYD
16 4 2026 1 LYD = 23.6022 NPR 1 NPR = 0.0424 LYD
17 4 2026 1 LYD = 23.4811 NPR 1 NPR = 0.0426 LYD
18 4 2026 1 LYD = 23.4811 NPR 1 NPR = 0.0426 LYD
19 4 2026 1 LYD = 23.4811 NPR 1 NPR = 0.0426 LYD
20 4 2026 1 LYD = 23.5098 NPR 1 NPR = 0.0425 LYD
21 4 2026 1 LYD = 23.6175 NPR 1 NPR = 0.0423 LYD
22 4 2026 1 LYD = 23.7199 NPR 1 NPR = 0.0422 LYD
23 4 2026 1 LYD = 23.72 NPR 1 NPR = 0.0422 LYD
24 4 2026 1 LYD = 23.7512 NPR 1 NPR = 0.0421 LYD

LYD-NPRおよびNPR-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats