currencystats247.com

CurrencyStats247 > 為替レート > LYD-NPRおよびNPR-LYDの為替レート - 2025年

LYD-NPRおよびNPR-LYDの為替レート - 2025年

LYD-NPRおよびNPR-LYDの為替レート

下から2025年のLYD-NPRおよびNPR-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 26.9633 NPR
1 NPR = 0.0371 LYD

Jan 2025

日付LYD-NPRNPR-LYD
01 1 2025 1 LYD = 27.8542 NPR 1 NPR = 0.0359 LYD
02 1 2025 1 LYD = 27.9271 NPR 1 NPR = 0.0358 LYD
03 1 2025 1 LYD = 27.9357 NPR 1 NPR = 0.0358 LYD
04 1 2025 1 LYD = 27.9354 NPR 1 NPR = 0.0358 LYD
05 1 2025 1 LYD = 27.9354 NPR 1 NPR = 0.0358 LYD
06 1 2025 1 LYD = 27.7765 NPR 1 NPR = 0.036 LYD
07 1 2025 1 LYD = 27.8649 NPR 1 NPR = 0.0359 LYD
08 1 2025 1 LYD = 27.8631 NPR 1 NPR = 0.0359 LYD
09 1 2025 1 LYD = 27.7773 NPR 1 NPR = 0.036 LYD
10 1 2025 1 LYD = 27.8586 NPR 1 NPR = 0.0359 LYD
11 1 2025 1 LYD = 27.8576 NPR 1 NPR = 0.0359 LYD
12 1 2025 1 LYD = 27.8576 NPR 1 NPR = 0.0359 LYD
13 1 2025 1 LYD = 27.9704 NPR 1 NPR = 0.0358 LYD
14 1 2025 1 LYD = 27.9508 NPR 1 NPR = 0.0358 LYD
15 1 2025 1 LYD = 27.9522 NPR 1 NPR = 0.0358 LYD
16 1 2025 1 LYD = 27.9993 NPR 1 NPR = 0.0357 LYD
17 1 2025 1 LYD = 28.0148 NPR 1 NPR = 0.0357 LYD
18 1 2025 1 LYD = 28.0153 NPR 1 NPR = 0.0357 LYD
19 1 2025 1 LYD = 28.0153 NPR 1 NPR = 0.0357 LYD
20 1 2025 1 LYD = 28.015 NPR 1 NPR = 0.0357 LYD
21 1 2025 1 LYD = 28.1179 NPR 1 NPR = 0.0356 LYD
22 1 2025 1 LYD = 28.1179 NPR 1 NPR = 0.0356 LYD
23 1 2025 1 LYD = 28.0875 NPR 1 NPR = 0.0356 LYD
24 1 2025 1 LYD = 28.0362 NPR 1 NPR = 0.0357 LYD
25 1 2025 1 LYD = 28.0364 NPR 1 NPR = 0.0357 LYD
26 1 2025 1 LYD = 28.0364 NPR 1 NPR = 0.0357 LYD
27 1 2025 1 LYD = 28.1235 NPR 1 NPR = 0.0356 LYD
28 1 2025 1 LYD = 28.2027 NPR 1 NPR = 0.0355 LYD
29 1 2025 1 LYD = 28.2347 NPR 1 NPR = 0.0354 LYD
30 1 2025 1 LYD = 28.243 NPR 1 NPR = 0.0354 LYD
31 1 2025 1 LYD = 28.2155 NPR 1 NPR = 0.0354 LYD

Feb 2025

日付LYD-NPRNPR-LYD
01 2 2025 1 LYD = 28.2155 NPR 1 NPR = 0.0354 LYD
02 2 2025 1 LYD = 28.2155 NPR 1 NPR = 0.0354 LYD
03 2 2025 1 LYD = 28.3924 NPR 1 NPR = 0.0352 LYD
04 2 2025 1 LYD = 28.2745 NPR 1 NPR = 0.0354 LYD
05 2 2025 1 LYD = 28.4792 NPR 1 NPR = 0.0351 LYD
06 2 2025 1 LYD = 28.5249 NPR 1 NPR = 0.0351 LYD
07 2 2025 1 LYD = 28.504 NPR 1 NPR = 0.0351 LYD
08 2 2025 1 LYD = 28.5037 NPR 1 NPR = 0.0351 LYD
09 2 2025 1 LYD = 28.5037 NPR 1 NPR = 0.0351 LYD
10 2 2025 1 LYD = 28.487 NPR 1 NPR = 0.0351 LYD
11 2 2025 1 LYD = 28.1723 NPR 1 NPR = 0.0355 LYD
12 2 2025 1 LYD = 28.2029 NPR 1 NPR = 0.0355 LYD
13 2 2025 1 LYD = 28.2044 NPR 1 NPR = 0.0355 LYD
14 2 2025 1 LYD = 28.2726 NPR 1 NPR = 0.0354 LYD
15 2 2025 1 LYD = 28.2716 NPR 1 NPR = 0.0354 LYD
16 2 2025 1 LYD = 28.2716 NPR 1 NPR = 0.0354 LYD
17 2 2025 1 LYD = 28.3169 NPR 1 NPR = 0.0353 LYD
18 2 2025 1 LYD = 28.3415 NPR 1 NPR = 0.0353 LYD
19 2 2025 1 LYD = 28.4261 NPR 1 NPR = 0.0352 LYD
20 2 2025 1 LYD = 28.4537 NPR 1 NPR = 0.0351 LYD
21 2 2025 1 LYD = 28.2723 NPR 1 NPR = 0.0354 LYD
22 2 2025 1 LYD = 28.2725 NPR 1 NPR = 0.0354 LYD
23 2 2025 1 LYD = 28.2725 NPR 1 NPR = 0.0354 LYD
24 2 2025 1 LYD = 28.3325 NPR 1 NPR = 0.0353 LYD
25 2 2025 1 LYD = 28.5858 NPR 1 NPR = 0.035 LYD
26 2 2025 1 LYD = 28.5666 NPR 1 NPR = 0.035 LYD
27 2 2025 1 LYD = 28.5196 NPR 1 NPR = 0.0351 LYD
28 2 2025 1 LYD = 28.6305 NPR 1 NPR = 0.0349 LYD

Mar 2025

日付LYD-NPRNPR-LYD
01 3 2025 1 LYD = 28.6232 NPR 1 NPR = 0.0349 LYD
02 3 2025 1 LYD = 28.6602 NPR 1 NPR = 0.0349 LYD
03 3 2025 1 LYD = 28.6683 NPR 1 NPR = 0.0349 LYD
04 3 2025 1 LYD = 28.5767 NPR 1 NPR = 0.035 LYD
05 3 2025 1 LYD = 28.6793 NPR 1 NPR = 0.0349 LYD
06 3 2025 1 LYD = 28.8485 NPR 1 NPR = 0.0347 LYD
07 3 2025 1 LYD = 28.8068 NPR 1 NPR = 0.0347 LYD
08 3 2025 1 LYD = 28.7624 NPR 1 NPR = 0.0348 LYD
09 3 2025 1 LYD = 28.8068 NPR 1 NPR = 0.0347 LYD
10 3 2025 1 LYD = 28.8889 NPR 1 NPR = 0.0346 LYD
11 3 2025 1 LYD = 28.9898 NPR 1 NPR = 0.0345 LYD
12 3 2025 1 LYD = 28.9939 NPR 1 NPR = 0.0345 LYD
13 3 2025 1 LYD = 28.9223 NPR 1 NPR = 0.0346 LYD
14 3 2025 1 LYD = 28.8828 NPR 1 NPR = 0.0346 LYD
15 3 2025 1 LYD = 28.8881 NPR 1 NPR = 0.0346 LYD
16 3 2025 1 LYD = 28.9182 NPR 1 NPR = 0.0346 LYD
17 3 2025 1 LYD = 28.8373 NPR 1 NPR = 0.0347 LYD
18 3 2025 1 LYD = 28.8507 NPR 1 NPR = 0.0347 LYD
19 3 2025 1 LYD = 28.7681 NPR 1 NPR = 0.0348 LYD
20 3 2025 1 LYD = 28.6783 NPR 1 NPR = 0.0349 LYD
21 3 2025 1 LYD = 28.7115 NPR 1 NPR = 0.0348 LYD
22 3 2025 1 LYD = 28.6909 NPR 1 NPR = 0.0349 LYD
23 3 2025 1 LYD = 28.6193 NPR 1 NPR = 0.0349 LYD
24 3 2025 1 LYD = 28.618 NPR 1 NPR = 0.0349 LYD
25 3 2025 1 LYD = 28.4301 NPR 1 NPR = 0.0352 LYD
26 3 2025 1 LYD = 28.3441 NPR 1 NPR = 0.0353 LYD
27 3 2025 1 LYD = 28.3536 NPR 1 NPR = 0.0353 LYD
28 3 2025 1 LYD = 28.2761 NPR 1 NPR = 0.0354 LYD
29 3 2025 1 LYD = 28.3272 NPR 1 NPR = 0.0353 LYD
30 3 2025 1 LYD = 28.3236 NPR 1 NPR = 0.0353 LYD
31 3 2025 1 LYD = 28.2783 NPR 1 NPR = 0.0354 LYD

Apr 2025

日付LYD-NPRNPR-LYD
01 4 2025 1 LYD = 28.4648 NPR 1 NPR = 0.0351 LYD
02 4 2025 1 LYD = 28.282 NPR 1 NPR = 0.0354 LYD
03 4 2025 1 LYD = 28.3195 NPR 1 NPR = 0.0353 LYD
04 4 2025 1 LYD = 28.2196 NPR 1 NPR = 0.0354 LYD
05 4 2025 1 LYD = 28.2227 NPR 1 NPR = 0.0354 LYD
06 4 2025 1 LYD = 28.2227 NPR 1 NPR = 0.0354 LYD
07 4 2025 1 LYD = 24.7664 NPR 1 NPR = 0.0404 LYD
08 4 2025 1 LYD = 27.879 NPR 1 NPR = 0.0359 LYD
09 4 2025 1 LYD = 25.0574 NPR 1 NPR = 0.0399 LYD
10 4 2025 1 LYD = 28.6345 NPR 1 NPR = 0.0349 LYD
11 4 2025 1 LYD = 24.9338 NPR 1 NPR = 0.0401 LYD
12 4 2025 1 LYD = 24.7881 NPR 1 NPR = 0.0403 LYD
13 4 2025 1 LYD = 24.7833 NPR 1 NPR = 0.0403 LYD
14 4 2025 1 LYD = 24.8069 NPR 1 NPR = 0.0403 LYD
15 4 2025 1 LYD = 25.0305 NPR 1 NPR = 0.04 LYD
16 4 2025 1 LYD = 24.6947 NPR 1 NPR = 0.0405 LYD
17 4 2025 1 LYD = 24.9485 NPR 1 NPR = 0.0401 LYD
18 4 2025 1 LYD = 24.9551 NPR 1 NPR = 0.0401 LYD
19 4 2025 1 LYD = 24.9531 NPR 1 NPR = 0.0401 LYD
20 4 2025 1 LYD = 24.9531 NPR 1 NPR = 0.0401 LYD
21 4 2025 1 LYD = 24.9527 NPR 1 NPR = 0.0401 LYD
22 4 2025 1 LYD = 25.0665 NPR 1 NPR = 0.0399 LYD
23 4 2025 1 LYD = 25.1278 NPR 1 NPR = 0.0398 LYD
24 4 2025 1 LYD = 24.9366 NPR 1 NPR = 0.0401 LYD
25 4 2025 1 LYD = 24.9608 NPR 1 NPR = 0.0401 LYD
26 4 2025 1 LYD = 24.9905 NPR 1 NPR = 0.04 LYD
27 4 2025 1 LYD = 24.9905 NPR 1 NPR = 0.04 LYD
28 4 2025 1 LYD = 24.855 NPR 1 NPR = 0.0402 LYD
29 4 2025 1 LYD = 24.9103 NPR 1 NPR = 0.0401 LYD
30 4 2025 1 LYD = 24.7731 NPR 1 NPR = 0.0404 LYD

May 2025

日付LYD-NPRNPR-LYD
01 5 2025 1 LYD = 24.7715 NPR 1 NPR = 0.0404 LYD
02 5 2025 1 LYD = 24.7651 NPR 1 NPR = 0.0404 LYD
03 5 2025 1 LYD = 24.7647 NPR 1 NPR = 0.0404 LYD
04 5 2025 1 LYD = 24.7647 NPR 1 NPR = 0.0404 LYD
05 5 2025 1 LYD = 24.7204 NPR 1 NPR = 0.0405 LYD
06 5 2025 1 LYD = 24.6393 NPR 1 NPR = 0.0406 LYD
07 5 2025 1 LYD = 24.8281 NPR 1 NPR = 0.0403 LYD
08 5 2025 1 LYD = 25.0647 NPR 1 NPR = 0.0399 LYD
09 5 2025 1 LYD = 24.9172 NPR 1 NPR = 0.0401 LYD
10 5 2025 1 LYD = 25.1144 NPR 1 NPR = 0.0398 LYD
11 5 2025 1 LYD = 24.9174 NPR 1 NPR = 0.0401 LYD
12 5 2025 1 LYD = 24.8019 NPR 1 NPR = 0.0403 LYD
13 5 2025 1 LYD = 24.8484 NPR 1 NPR = 0.0402 LYD
14 5 2025 1 LYD = 24.7178 NPR 1 NPR = 0.0405 LYD
15 5 2025 1 LYD = 24.7806 NPR 1 NPR = 0.0404 LYD
16 5 2025 1 LYD = 24.7932 NPR 1 NPR = 0.0403 LYD
17 5 2025 1 LYD = 24.7932 NPR 1 NPR = 0.0403 LYD
18 5 2025 1 LYD = 24.7932 NPR 1 NPR = 0.0403 LYD
19 5 2025 1 LYD = 24.7614 NPR 1 NPR = 0.0404 LYD
20 5 2025 1 LYD = 24.9659 NPR 1 NPR = 0.0401 LYD
21 5 2025 1 LYD = 24.9527 NPR 1 NPR = 0.0401 LYD
22 5 2025 1 LYD = 25.1695 NPR 1 NPR = 0.0397 LYD
23 5 2025 1 LYD = 24.9639 NPR 1 NPR = 0.0401 LYD
24 5 2025 1 LYD = 24.9632 NPR 1 NPR = 0.0401 LYD
25 5 2025 1 LYD = 24.9632 NPR 1 NPR = 0.0401 LYD
26 5 2025 1 LYD = 25.0119 NPR 1 NPR = 0.04 LYD
27 5 2025 1 LYD = 25.0662 NPR 1 NPR = 0.0399 LYD
28 5 2025 1 LYD = 24.9758 NPR 1 NPR = 0.04 LYD
29 5 2025 1 LYD = 24.9735 NPR 1 NPR = 0.04 LYD
30 5 2025 1 LYD = 25.0025 NPR 1 NPR = 0.04 LYD
31 5 2025 1 LYD = 25.0025 NPR 1 NPR = 0.04 LYD

Jun 2025

日付LYD-NPRNPR-LYD
01 6 2025 1 LYD = 25.0027 NPR 1 NPR = 0.04 LYD
02 6 2025 1 LYD = 25.0657 NPR 1 NPR = 0.0399 LYD
03 6 2025 1 LYD = 25.1798 NPR 1 NPR = 0.0397 LYD
04 6 2025 1 LYD = 25.1831 NPR 1 NPR = 0.0397 LYD
05 6 2025 1 LYD = 25.1949 NPR 1 NPR = 0.0397 LYD
06 6 2025 1 LYD = 25.159 NPR 1 NPR = 0.0397 LYD

LYD-NPRおよびNPR-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats