currencystats247.com

CurrencyStats247 > 為替レート > LYD-NADおよびNAD-LYDの為替レート - 2026年

LYD-NADおよびNAD-LYDの為替レート - 2026年

LYD-NADおよびNAD-LYDの為替レート

下から2026年のLYD-NADおよびNAD-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 2.6274 NAD
1 NAD = 0.3806 LYD

Jan 2026

日付LYD-NADNAD-LYD
01 1 2026 1 LYD = 3.0565 NAD 1 NAD = 0.3272 LYD
02 1 2026 1 LYD = 3.0488 NAD 1 NAD = 0.328 LYD
03 1 2026 1 LYD = 3.0488 NAD 1 NAD = 0.328 LYD
04 1 2026 1 LYD = 3.0488 NAD 1 NAD = 0.328 LYD
05 1 2026 1 LYD = 3.0352 NAD 1 NAD = 0.3295 LYD
06 1 2026 1 LYD = 3.0287 NAD 1 NAD = 0.3302 LYD
07 1 2026 1 LYD = 3.0312 NAD 1 NAD = 0.3299 LYD
08 1 2026 1 LYD = 3.0421 NAD 1 NAD = 0.3287 LYD
09 1 2026 1 LYD = 3.0512 NAD 1 NAD = 0.3277 LYD
10 1 2026 1 LYD = 3.0391 NAD 1 NAD = 0.329 LYD
11 1 2026 1 LYD = 3.0512 NAD 1 NAD = 0.3277 LYD
12 1 2026 1 LYD = 3.0275 NAD 1 NAD = 0.3303 LYD
13 1 2026 1 LYD = 3.0256 NAD 1 NAD = 0.3305 LYD
14 1 2026 1 LYD = 3.0194 NAD 1 NAD = 0.3312 LYD
15 1 2026 1 LYD = 3.0122 NAD 1 NAD = 0.332 LYD
16 1 2026 1 LYD = 3.0133 NAD 1 NAD = 0.3319 LYD
17 1 2026 1 LYD = 3.0133 NAD 1 NAD = 0.3319 LYD
18 1 2026 1 LYD = 3.0133 NAD 1 NAD = 0.3319 LYD
19 1 2026 1 LYD = 3.0323 NAD 1 NAD = 0.3298 LYD
20 1 2026 1 LYD = 3.0238 NAD 1 NAD = 0.3307 LYD
21 1 2026 1 LYD = 2.5728 NAD 1 NAD = 0.3887 LYD
22 1 2026 1 LYD = 2.548 NAD 1 NAD = 0.3925 LYD
23 1 2026 1 LYD = 2.5363 NAD 1 NAD = 0.3943 LYD
24 1 2026 1 LYD = 2.5368 NAD 1 NAD = 0.3942 LYD
25 1 2026 1 LYD = 2.5368 NAD 1 NAD = 0.3942 LYD
26 1 2026 1 LYD = 2.5391 NAD 1 NAD = 0.3938 LYD
27 1 2026 1 LYD = 2.5406 NAD 1 NAD = 0.3936 LYD
28 1 2026 1 LYD = 2.5319 NAD 1 NAD = 0.395 LYD
29 1 2026 1 LYD = 2.5319 NAD 1 NAD = 0.395 LYD
30 1 2026 1 LYD = 2.5304 NAD 1 NAD = 0.3952 LYD
31 1 2026 1 LYD = 2.5304 NAD 1 NAD = 0.3952 LYD

Feb 2026

日付LYD-NADNAD-LYD
01 2 2026 1 LYD = 2.5304 NAD 1 NAD = 0.3952 LYD
02 2 2026 1 LYD = 2.5341 NAD 1 NAD = 0.3946 LYD
03 2 2026 1 LYD = 2.5335 NAD 1 NAD = 0.3947 LYD
04 2 2026 1 LYD = 2.529 NAD 1 NAD = 0.3954 LYD
05 2 2026 1 LYD = 2.5503 NAD 1 NAD = 0.3921 LYD
06 2 2026 1 LYD = 2.5477 NAD 1 NAD = 0.3925 LYD
07 2 2026 1 LYD = 2.5477 NAD 1 NAD = 0.3925 LYD
08 2 2026 1 LYD = 2.5477 NAD 1 NAD = 0.3925 LYD
09 2 2026 1 LYD = 2.5351 NAD 1 NAD = 0.3945 LYD
10 2 2026 1 LYD = 2.5268 NAD 1 NAD = 0.3958 LYD
11 2 2026 1 LYD = 2.5225 NAD 1 NAD = 0.3964 LYD
12 2 2026 1 LYD = 2.5156 NAD 1 NAD = 0.3975 LYD
13 2 2026 1 LYD = 2.5456 NAD 1 NAD = 0.3928 LYD
14 2 2026 1 LYD = 2.5456 NAD 1 NAD = 0.3928 LYD
15 2 2026 1 LYD = 2.5456 NAD 1 NAD = 0.3928 LYD
16 2 2026 1 LYD = 2.5325 NAD 1 NAD = 0.3949 LYD
17 2 2026 1 LYD = 2.5458 NAD 1 NAD = 0.3928 LYD
18 2 2026 1 LYD = 2.5345 NAD 1 NAD = 0.3946 LYD
19 2 2026 1 LYD = 2.5575 NAD 1 NAD = 0.391 LYD
20 2 2026 1 LYD = 2.5466 NAD 1 NAD = 0.3927 LYD
21 2 2026 1 LYD = 2.5467 NAD 1 NAD = 0.3927 LYD
22 2 2026 1 LYD = 2.5467 NAD 1 NAD = 0.3927 LYD
23 2 2026 1 LYD = 2.5468 NAD 1 NAD = 0.3927 LYD
24 2 2026 1 LYD = 2.5265 NAD 1 NAD = 0.3958 LYD
25 2 2026 1 LYD = 2.5122 NAD 1 NAD = 0.3981 LYD
26 2 2026 1 LYD = 2.5146 NAD 1 NAD = 0.3977 LYD
27 2 2026 1 LYD = 2.5195 NAD 1 NAD = 0.3969 LYD
28 2 2026 1 LYD = 2.5195 NAD 1 NAD = 0.3969 LYD

Mar 2026

日付LYD-NADNAD-LYD
01 3 2026 1 LYD = 2.5195 NAD 1 NAD = 0.3969 LYD
02 3 2026 1 LYD = 2.5315 NAD 1 NAD = 0.395 LYD
03 3 2026 1 LYD = 2.5739 NAD 1 NAD = 0.3885 LYD
04 3 2026 1 LYD = 2.5748 NAD 1 NAD = 0.3884 LYD
05 3 2026 1 LYD = 2.5886 NAD 1 NAD = 0.3863 LYD
06 3 2026 1 LYD = 2.625 NAD 1 NAD = 0.381 LYD
07 3 2026 1 LYD = 2.625 NAD 1 NAD = 0.381 LYD
08 3 2026 1 LYD = 2.625 NAD 1 NAD = 0.381 LYD
09 3 2026 1 LYD = 2.6252 NAD 1 NAD = 0.3809 LYD
10 3 2026 1 LYD = 2.5497 NAD 1 NAD = 0.3922 LYD
11 3 2026 1 LYD = 2.5745 NAD 1 NAD = 0.3884 LYD
12 3 2026 1 LYD = 2.5882 NAD 1 NAD = 0.3864 LYD
13 3 2026 1 LYD = 2.6321 NAD 1 NAD = 0.3799 LYD
14 3 2026 1 LYD = 2.6322 NAD 1 NAD = 0.3799 LYD
15 3 2026 1 LYD = 2.6322 NAD 1 NAD = 0.3799 LYD
16 3 2026 1 LYD = 2.6247 NAD 1 NAD = 0.381 LYD
17 3 2026 1 LYD = 2.6132 NAD 1 NAD = 0.3827 LYD
18 3 2026 1 LYD = 2.6158 NAD 1 NAD = 0.3823 LYD
19 3 2026 1 LYD = 2.6309 NAD 1 NAD = 0.3801 LYD
20 3 2026 1 LYD = 2.635 NAD 1 NAD = 0.3795 LYD
21 3 2026 1 LYD = 2.6351 NAD 1 NAD = 0.3795 LYD
22 3 2026 1 LYD = 2.6351 NAD 1 NAD = 0.3795 LYD
23 3 2026 1 LYD = 2.6489 NAD 1 NAD = 0.3775 LYD
24 3 2026 1 LYD = 2.6739 NAD 1 NAD = 0.374 LYD
25 3 2026 1 LYD = 2.6417 NAD 1 NAD = 0.3785 LYD
26 3 2026 1 LYD = 2.6792 NAD 1 NAD = 0.3732 LYD
27 3 2026 1 LYD = 2.69 NAD 1 NAD = 0.3717 LYD
28 3 2026 1 LYD = 2.6918 NAD 1 NAD = 0.3715 LYD
29 3 2026 1 LYD = 2.69 NAD 1 NAD = 0.3717 LYD
30 3 2026 1 LYD = 2.6833 NAD 1 NAD = 0.3727 LYD
31 3 2026 1 LYD = 2.6771 NAD 1 NAD = 0.3735 LYD

Apr 2026

日付LYD-NADNAD-LYD
01 4 2026 1 LYD = 2.6332 NAD 1 NAD = 0.3798 LYD
02 4 2026 1 LYD = 2.6572 NAD 1 NAD = 0.3763 LYD
03 4 2026 1 LYD = 2.6572 NAD 1 NAD = 0.3763 LYD
04 4 2026 1 LYD = 2.6572 NAD 1 NAD = 0.3763 LYD
05 4 2026 1 LYD = 2.6572 NAD 1 NAD = 0.3763 LYD
06 4 2026 1 LYD = 2.6572 NAD 1 NAD = 0.3763 LYD
07 4 2026 1 LYD = 2.6438 NAD 1 NAD = 0.3782 LYD
08 4 2026 1 LYD = 2.5867 NAD 1 NAD = 0.3866 LYD
09 4 2026 1 LYD = 2.5918 NAD 1 NAD = 0.3858 LYD
10 4 2026 1 LYD = 2.5809 NAD 1 NAD = 0.3875 LYD
11 4 2026 1 LYD = 2.5809 NAD 1 NAD = 0.3875 LYD
12 4 2026 1 LYD = 2.5809 NAD 1 NAD = 0.3875 LYD
13 4 2026 1 LYD = 2.6016 NAD 1 NAD = 0.3844 LYD
14 4 2026 1 LYD = 2.585 NAD 1 NAD = 0.3868 LYD
15 4 2026 1 LYD = 2.5936 NAD 1 NAD = 0.3856 LYD
16 4 2026 1 LYD = 2.5928 NAD 1 NAD = 0.3857 LYD
17 4 2026 1 LYD = 2.5921 NAD 1 NAD = 0.3858 LYD
18 4 2026 1 LYD = 2.5921 NAD 1 NAD = 0.3858 LYD
19 4 2026 1 LYD = 2.5921 NAD 1 NAD = 0.3858 LYD
20 4 2026 1 LYD = 2.5839 NAD 1 NAD = 0.387 LYD
21 4 2026 1 LYD = 2.5844 NAD 1 NAD = 0.3869 LYD
22 4 2026 1 LYD = 2.5995 NAD 1 NAD = 0.3847 LYD
23 4 2026 1 LYD = 2.5995 NAD 1 NAD = 0.3847 LYD
24 4 2026 1 LYD = 2.6205 NAD 1 NAD = 0.3816 LYD
25 4 2026 1 LYD = 2.6206 NAD 1 NAD = 0.3816 LYD
26 4 2026 1 LYD = 2.6206 NAD 1 NAD = 0.3816 LYD
27 4 2026 1 LYD = 2.5981 NAD 1 NAD = 0.3849 LYD
28 4 2026 1 LYD = 2.6145 NAD 1 NAD = 0.3825 LYD
29 4 2026 1 LYD = 2.612 NAD 1 NAD = 0.3828 LYD
30 4 2026 1 LYD = 2.6367 NAD 1 NAD = 0.3793 LYD

May 2026

日付LYD-NADNAD-LYD
01 5 2026 1 LYD = 2.6216 NAD 1 NAD = 0.3814 LYD
02 5 2026 1 LYD = 2.6235 NAD 1 NAD = 0.3812 LYD
03 5 2026 1 LYD = 2.6235 NAD 1 NAD = 0.3812 LYD
04 5 2026 1 LYD = 2.6417 NAD 1 NAD = 0.3785 LYD
05 5 2026 1 LYD = 2.6379 NAD 1 NAD = 0.3791 LYD
06 5 2026 1 LYD = 2.5753 NAD 1 NAD = 0.3883 LYD
07 5 2026 1 LYD = 2.5794 NAD 1 NAD = 0.3877 LYD
08 5 2026 1 LYD = 2.5946 NAD 1 NAD = 0.3854 LYD
09 5 2026 1 LYD = 2.5944 NAD 1 NAD = 0.3854 LYD
10 5 2026 1 LYD = 2.5944 NAD 1 NAD = 0.3854 LYD
11 5 2026 1 LYD = 2.5985 NAD 1 NAD = 0.3848 LYD
12 5 2026 1 LYD = 2.6127 NAD 1 NAD = 0.3827 LYD
13 5 2026 1 LYD = 2.6 NAD 1 NAD = 0.3846 LYD
14 5 2026 1 LYD = 2.5862 NAD 1 NAD = 0.3867 LYD
15 5 2026 1 LYD = 2.6087 NAD 1 NAD = 0.3833 LYD
16 5 2026 1 LYD = 2.6087 NAD 1 NAD = 0.3833 LYD
17 5 2026 1 LYD = 2.6087 NAD 1 NAD = 0.3833 LYD
18 5 2026 1 LYD = 2.6243 NAD 1 NAD = 0.3811 LYD
19 5 2026 1 LYD = 2.6121 NAD 1 NAD = 0.3828 LYD
20 5 2026 1 LYD = 2.6084 NAD 1 NAD = 0.3834 LYD
21 5 2026 1 LYD = 2.6059 NAD 1 NAD = 0.3837 LYD
22 5 2026 1 LYD = 2.5884 NAD 1 NAD = 0.3863 LYD
23 5 2026 1 LYD = 2.5884 NAD 1 NAD = 0.3863 LYD
24 5 2026 1 LYD = 2.5884 NAD 1 NAD = 0.3863 LYD
25 5 2026 1 LYD = 2.5612 NAD 1 NAD = 0.3904 LYD
26 5 2026 1 LYD = 2.5709 NAD 1 NAD = 0.389 LYD
27 5 2026 1 LYD = 2.5749 NAD 1 NAD = 0.3884 LYD
28 5 2026 1 LYD = 2.5814 NAD 1 NAD = 0.3874 LYD
29 5 2026 1 LYD = 2.5582 NAD 1 NAD = 0.3909 LYD
30 5 2026 1 LYD = 2.5574 NAD 1 NAD = 0.391 LYD
31 5 2026 1 LYD = 2.5574 NAD 1 NAD = 0.391 LYD

Jun 2026

日付LYD-NADNAD-LYD
01 6 2026 1 LYD = 2.5584 NAD 1 NAD = 0.3909 LYD
02 6 2026 1 LYD = 2.546 NAD 1 NAD = 0.3928 LYD
03 6 2026 1 LYD = 2.5651 NAD 1 NAD = 0.3899 LYD

Jul 2026

日付LYD-NADNAD-LYD
01 7 2026 1 LYD = 2.5539 NAD 1 NAD = 0.3916 LYD
02 7 2026 1 LYD = 2.5487 NAD 1 NAD = 0.3924 LYD
03 7 2026 1 LYD = 2.5306 NAD 1 NAD = 0.3952 LYD
04 7 2026 1 LYD = 2.5306 NAD 1 NAD = 0.3952 LYD
05 7 2026 1 LYD = 2.5306 NAD 1 NAD = 0.3952 LYD
06 7 2026 1 LYD = 2.5289 NAD 1 NAD = 0.3954 LYD
07 7 2026 1 LYD = 2.5323 NAD 1 NAD = 0.3949 LYD
08 7 2026 1 LYD = 2.5552 NAD 1 NAD = 0.3914 LYD
09 7 2026 1 LYD = 2.5644 NAD 1 NAD = 0.3899 LYD
10 7 2026 1 LYD = 2.5431 NAD 1 NAD = 0.3932 LYD
11 7 2026 1 LYD = 2.5481 NAD 1 NAD = 0.3925 LYD
12 7 2026 1 LYD = 2.543 NAD 1 NAD = 0.3932 LYD
13 7 2026 1 LYD = 2.5472 NAD 1 NAD = 0.3926 LYD
14 7 2026 1 LYD = 2.5677 NAD 1 NAD = 0.3895 LYD
15 7 2026 1 LYD = 2.5575 NAD 1 NAD = 0.391 LYD
16 7 2026 1 LYD = 2.5572 NAD 1 NAD = 0.3911 LYD
17 7 2026 1 LYD = 2.585 NAD 1 NAD = 0.3869 LYD
18 7 2026 1 LYD = 2.585 NAD 1 NAD = 0.3869 LYD
19 7 2026 1 LYD = 2.585 NAD 1 NAD = 0.3869 LYD
20 7 2026 1 LYD = 2.5726 NAD 1 NAD = 0.3887 LYD
21 7 2026 1 LYD = 2.5646 NAD 1 NAD = 0.3899 LYD
22 7 2026 1 LYD = 2.5682 NAD 1 NAD = 0.3894 LYD
23 7 2026 1 LYD = 2.5596 NAD 1 NAD = 0.3907 LYD
24 7 2026 1 LYD = 2.6394 NAD 1 NAD = 0.3789 LYD
25 7 2026 1 LYD = 2.6293 NAD 1 NAD = 0.3803 LYD
26 7 2026 1 LYD = 2.6293 NAD 1 NAD = 0.3803 LYD

LYD-NADおよびNAD-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats