currencystats247.com

CurrencyStats247 > 為替レート > LYD-NADおよびNAD-LYDの為替レート - 2025年

LYD-NADおよびNAD-LYDの為替レート - 2025年

LYD-NADおよびNAD-LYDの為替レート

下から2025年のLYD-NADおよびNAD-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 3.6171 NAD
1 NAD = 0.2765 LYD

Jan 2025

日付LYD-NADNAD-LYD
01 1 2025 1 LYD = 3.8174 NAD 1 NAD = 0.262 LYD
02 1 2025 1 LYD = 3.8086 NAD 1 NAD = 0.2626 LYD
03 1 2025 1 LYD = 3.8187 NAD 1 NAD = 0.2619 LYD
04 1 2025 1 LYD = 3.8187 NAD 1 NAD = 0.2619 LYD
05 1 2025 1 LYD = 3.8187 NAD 1 NAD = 0.2619 LYD
06 1 2025 1 LYD = 3.7532 NAD 1 NAD = 0.2664 LYD
07 1 2025 1 LYD = 3.7764 NAD 1 NAD = 0.2648 LYD
08 1 2025 1 LYD = 3.8275 NAD 1 NAD = 0.2613 LYD
09 1 2025 1 LYD = 3.8183 NAD 1 NAD = 0.2619 LYD
10 1 2025 1 LYD = 3.8452 NAD 1 NAD = 0.2601 LYD
11 1 2025 1 LYD = 3.8451 NAD 1 NAD = 0.2601 LYD
12 1 2025 1 LYD = 3.8451 NAD 1 NAD = 0.2601 LYD
13 1 2025 1 LYD = 3.8634 NAD 1 NAD = 0.2588 LYD
14 1 2025 1 LYD = 3.8293 NAD 1 NAD = 0.2611 LYD
15 1 2025 1 LYD = 3.8202 NAD 1 NAD = 0.2618 LYD
16 1 2025 1 LYD = 3.8163 NAD 1 NAD = 0.262 LYD
17 1 2025 1 LYD = 3.7867 NAD 1 NAD = 0.2641 LYD
18 1 2025 1 LYD = 3.7868 NAD 1 NAD = 0.2641 LYD
19 1 2025 1 LYD = 3.7868 NAD 1 NAD = 0.2641 LYD
20 1 2025 1 LYD = 3.7868 NAD 1 NAD = 0.2641 LYD
21 1 2025 1 LYD = 3.7854 NAD 1 NAD = 0.2642 LYD
22 1 2025 1 LYD = 3.7855 NAD 1 NAD = 0.2642 LYD
23 1 2025 1 LYD = 3.7715 NAD 1 NAD = 0.2651 LYD
24 1 2025 1 LYD = 3.733 NAD 1 NAD = 0.2679 LYD
25 1 2025 1 LYD = 3.7331 NAD 1 NAD = 0.2679 LYD
26 1 2025 1 LYD = 3.7331 NAD 1 NAD = 0.2679 LYD
27 1 2025 1 LYD = 3.7995 NAD 1 NAD = 0.2632 LYD
28 1 2025 1 LYD = 3.8083 NAD 1 NAD = 0.2626 LYD
29 1 2025 1 LYD = 3.8022 NAD 1 NAD = 0.263 LYD
30 1 2025 1 LYD = 3.775 NAD 1 NAD = 0.2649 LYD
31 1 2025 1 LYD = 3.8021 NAD 1 NAD = 0.263 LYD

Feb 2025

日付LYD-NADNAD-LYD
01 2 2025 1 LYD = 3.8021 NAD 1 NAD = 0.263 LYD
02 2 2025 1 LYD = 3.802 NAD 1 NAD = 0.263 LYD
03 2 2025 1 LYD = 3.8513 NAD 1 NAD = 0.2597 LYD
04 2 2025 1 LYD = 3.8062 NAD 1 NAD = 0.2627 LYD
05 2 2025 1 LYD = 3.7906 NAD 1 NAD = 0.2638 LYD
06 2 2025 1 LYD = 3.786 NAD 1 NAD = 0.2641 LYD
07 2 2025 1 LYD = 3.754 NAD 1 NAD = 0.2664 LYD
08 2 2025 1 LYD = 3.754 NAD 1 NAD = 0.2664 LYD
09 2 2025 1 LYD = 3.754 NAD 1 NAD = 0.2664 LYD
10 2 2025 1 LYD = 3.7529 NAD 1 NAD = 0.2665 LYD
11 2 2025 1 LYD = 3.7508 NAD 1 NAD = 0.2666 LYD
12 2 2025 1 LYD = 3.7425 NAD 1 NAD = 0.2672 LYD
13 2 2025 1 LYD = 3.7425 NAD 1 NAD = 0.2672 LYD
14 2 2025 1 LYD = 3.7451 NAD 1 NAD = 0.267 LYD
15 2 2025 1 LYD = 3.7451 NAD 1 NAD = 0.267 LYD
16 2 2025 1 LYD = 3.7451 NAD 1 NAD = 0.267 LYD
17 2 2025 1 LYD = 3.7568 NAD 1 NAD = 0.2662 LYD
18 2 2025 1 LYD = 3.7548 NAD 1 NAD = 0.2663 LYD
19 2 2025 1 LYD = 3.785 NAD 1 NAD = 0.2642 LYD
20 2 2025 1 LYD = 3.7997 NAD 1 NAD = 0.2632 LYD
21 2 2025 1 LYD = 3.7535 NAD 1 NAD = 0.2664 LYD
22 2 2025 1 LYD = 3.7535 NAD 1 NAD = 0.2664 LYD
23 2 2025 1 LYD = 3.7535 NAD 1 NAD = 0.2664 LYD
24 2 2025 1 LYD = 3.7488 NAD 1 NAD = 0.2668 LYD
25 2 2025 1 LYD = 3.7645 NAD 1 NAD = 0.2656 LYD
26 2 2025 1 LYD = 3.7755 NAD 1 NAD = 0.2649 LYD
27 2 2025 1 LYD = 3.7728 NAD 1 NAD = 0.2651 LYD
28 2 2025 1 LYD = 3.7824 NAD 1 NAD = 0.2644 LYD

Mar 2025

日付LYD-NADNAD-LYD
01 3 2025 1 LYD = 3.8301 NAD 1 NAD = 0.2611 LYD
02 3 2025 1 LYD = 3.8245 NAD 1 NAD = 0.2615 LYD
03 3 2025 1 LYD = 3.8266 NAD 1 NAD = 0.2613 LYD
04 3 2025 1 LYD = 3.7953 NAD 1 NAD = 0.2635 LYD
05 3 2025 1 LYD = 3.7901 NAD 1 NAD = 0.2638 LYD
06 3 2025 1 LYD = 3.7977 NAD 1 NAD = 0.2633 LYD
07 3 2025 1 LYD = 3.7551 NAD 1 NAD = 0.2663 LYD
08 3 2025 1 LYD = 3.7624 NAD 1 NAD = 0.2658 LYD
09 3 2025 1 LYD = 3.7551 NAD 1 NAD = 0.2663 LYD
10 3 2025 1 LYD = 3.7729 NAD 1 NAD = 0.265 LYD
11 3 2025 1 LYD = 3.7953 NAD 1 NAD = 0.2635 LYD
12 3 2025 1 LYD = 3.8266 NAD 1 NAD = 0.2613 LYD
13 3 2025 1 LYD = 3.8203 NAD 1 NAD = 0.2618 LYD
14 3 2025 1 LYD = 3.8005 NAD 1 NAD = 0.2631 LYD
15 3 2025 1 LYD = 3.7793 NAD 1 NAD = 0.2646 LYD
16 3 2025 1 LYD = 3.7749 NAD 1 NAD = 0.2649 LYD
17 3 2025 1 LYD = 3.7641 NAD 1 NAD = 0.2657 LYD
18 3 2025 1 LYD = 3.7587 NAD 1 NAD = 0.2661 LYD
19 3 2025 1 LYD = 3.7612 NAD 1 NAD = 0.2659 LYD
20 3 2025 1 LYD = 3.7675 NAD 1 NAD = 0.2654 LYD
21 3 2025 1 LYD = 3.7693 NAD 1 NAD = 0.2653 LYD
22 3 2025 1 LYD = 3.7801 NAD 1 NAD = 0.2645 LYD
23 3 2025 1 LYD = 3.7808 NAD 1 NAD = 0.2645 LYD
24 3 2025 1 LYD = 3.787 NAD 1 NAD = 0.2641 LYD
25 3 2025 1 LYD = 3.7727 NAD 1 NAD = 0.2651 LYD
26 3 2025 1 LYD = 3.7765 NAD 1 NAD = 0.2648 LYD
27 3 2025 1 LYD = 3.7665 NAD 1 NAD = 0.2655 LYD
28 3 2025 1 LYD = 3.758 NAD 1 NAD = 0.2661 LYD
29 3 2025 1 LYD = 3.8084 NAD 1 NAD = 0.2626 LYD
30 3 2025 1 LYD = 3.7977 NAD 1 NAD = 0.2633 LYD
31 3 2025 1 LYD = 3.7929 NAD 1 NAD = 0.2637 LYD

Apr 2025

日付LYD-NADNAD-LYD
01 4 2025 1 LYD = 3.8232 NAD 1 NAD = 0.2616 LYD
02 4 2025 1 LYD = 3.8642 NAD 1 NAD = 0.2588 LYD
03 4 2025 1 LYD = 3.8845 NAD 1 NAD = 0.2574 LYD
04 4 2025 1 LYD = 3.9423 NAD 1 NAD = 0.2537 LYD
05 4 2025 1 LYD = 3.9427 NAD 1 NAD = 0.2536 LYD
06 4 2025 1 LYD = 3.9427 NAD 1 NAD = 0.2536 LYD
07 4 2025 1 LYD = 3.4927 NAD 1 NAD = 0.2863 LYD
08 4 2025 1 LYD = 3.9678 NAD 1 NAD = 0.252 LYD
09 4 2025 1 LYD = 3.5577 NAD 1 NAD = 0.2811 LYD
10 4 2025 1 LYD = 4.0912 NAD 1 NAD = 0.2444 LYD
11 4 2025 1 LYD = 3.5249 NAD 1 NAD = 0.2837 LYD
12 4 2025 1 LYD = 3.4715 NAD 1 NAD = 0.2881 LYD
13 4 2025 1 LYD = 3.4405 NAD 1 NAD = 0.2907 LYD
14 4 2025 1 LYD = 3.4477 NAD 1 NAD = 0.29 LYD
15 4 2025 1 LYD = 3.4488 NAD 1 NAD = 0.29 LYD
16 4 2025 1 LYD = 3.418 NAD 1 NAD = 0.2926 LYD
17 4 2025 1 LYD = 3.4465 NAD 1 NAD = 0.2902 LYD
18 4 2025 1 LYD = 3.4474 NAD 1 NAD = 0.2901 LYD
19 4 2025 1 LYD = 3.4471 NAD 1 NAD = 0.2901 LYD
20 4 2025 1 LYD = 3.4471 NAD 1 NAD = 0.2901 LYD
21 4 2025 1 LYD = 3.447 NAD 1 NAD = 0.2901 LYD
22 4 2025 1 LYD = 3.4298 NAD 1 NAD = 0.2916 LYD
23 4 2025 1 LYD = 3.4166 NAD 1 NAD = 0.2927 LYD
24 4 2025 1 LYD = 3.4103 NAD 1 NAD = 0.2932 LYD
25 4 2025 1 LYD = 3.4489 NAD 1 NAD = 0.2899 LYD
26 4 2025 1 LYD = 3.4182 NAD 1 NAD = 0.2926 LYD
27 4 2025 1 LYD = 3.4182 NAD 1 NAD = 0.2926 LYD
28 4 2025 1 LYD = 3.4126 NAD 1 NAD = 0.293 LYD
29 4 2025 1 LYD = 3.3917 NAD 1 NAD = 0.2948 LYD
30 4 2025 1 LYD = 3.4114 NAD 1 NAD = 0.2931 LYD

May 2025

日付LYD-NADNAD-LYD
01 5 2025 1 LYD = 3.4107 NAD 1 NAD = 0.2932 LYD
02 5 2025 1 LYD = 3.3714 NAD 1 NAD = 0.2966 LYD
03 5 2025 1 LYD = 3.3714 NAD 1 NAD = 0.2966 LYD
04 5 2025 1 LYD = 3.3714 NAD 1 NAD = 0.2966 LYD
05 5 2025 1 LYD = 3.3542 NAD 1 NAD = 0.2981 LYD
06 5 2025 1 LYD = 3.3328 NAD 1 NAD = 0.3 LYD
07 5 2025 1 LYD = 3.3505 NAD 1 NAD = 0.2985 LYD
08 5 2025 1 LYD = 3.3315 NAD 1 NAD = 0.3002 LYD
09 5 2025 1 LYD = 3.3191 NAD 1 NAD = 0.3013 LYD
10 5 2025 1 LYD = 3.3579 NAD 1 NAD = 0.2978 LYD
11 5 2025 1 LYD = 3.3328 NAD 1 NAD = 0.3001 LYD
12 5 2025 1 LYD = 3.345 NAD 1 NAD = 0.299 LYD
13 5 2025 1 LYD = 3.3366 NAD 1 NAD = 0.2997 LYD
14 5 2025 1 LYD = 3.3056 NAD 1 NAD = 0.3025 LYD
15 5 2025 1 LYD = 3.2876 NAD 1 NAD = 0.3042 LYD
16 5 2025 1 LYD = 3.272 NAD 1 NAD = 0.3056 LYD
17 5 2025 1 LYD = 3.272 NAD 1 NAD = 0.3056 LYD
18 5 2025 1 LYD = 3.272 NAD 1 NAD = 0.3056 LYD
19 5 2025 1 LYD = 3.2728 NAD 1 NAD = 0.3055 LYD
20 5 2025 1 LYD = 3.2838 NAD 1 NAD = 0.3045 LYD
21 5 2025 1 LYD = 3.2596 NAD 1 NAD = 0.3068 LYD
22 5 2025 1 LYD = 3.3002 NAD 1 NAD = 0.303 LYD
23 5 2025 1 LYD = 3.2761 NAD 1 NAD = 0.3052 LYD
24 5 2025 1 LYD = 3.2761 NAD 1 NAD = 0.3052 LYD
25 5 2025 1 LYD = 3.2761 NAD 1 NAD = 0.3052 LYD
26 5 2025 1 LYD = 3.2819 NAD 1 NAD = 0.3047 LYD
27 5 2025 1 LYD = 3.2848 NAD 1 NAD = 0.3044 LYD
28 5 2025 1 LYD = 3.2749 NAD 1 NAD = 0.3054 LYD
29 5 2025 1 LYD = 3.2589 NAD 1 NAD = 0.3069 LYD
30 5 2025 1 LYD = 3.2692 NAD 1 NAD = 0.3059 LYD
31 5 2025 1 LYD = 3.2692 NAD 1 NAD = 0.3059 LYD

Jun 2025

日付LYD-NADNAD-LYD
01 6 2025 1 LYD = 3.2737 NAD 1 NAD = 0.3055 LYD
02 6 2025 1 LYD = 3.2905 NAD 1 NAD = 0.3039 LYD
03 6 2025 1 LYD = 3.29 NAD 1 NAD = 0.304 LYD
04 6 2025 1 LYD = 3.27 NAD 1 NAD = 0.3058 LYD
05 6 2025 1 LYD = 3.2602 NAD 1 NAD = 0.3067 LYD
06 6 2025 1 LYD = 3.2607 NAD 1 NAD = 0.3067 LYD
07 6 2025 1 LYD = 3.2607 NAD 1 NAD = 0.3067 LYD

LYD-NADおよびNAD-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats