currencystats247.com

CurrencyStats247 > 為替レート > LYD-MZNおよびMZN-LYDの為替レート - 2025年

LYD-MZNおよびMZN-LYDの為替レート - 2025年

LYD-MZNおよびMZN-LYDの為替レート

下から2025年のLYD-MZNおよびMZN-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 12.5076 MZN
1 MZN = 0.08 LYD

Jan 2025

日付LYD-MZNMZN-LYD
01 1 2025 1 LYD = 13.0133 MZN 1 MZN = 0.0768 LYD
02 1 2025 1 LYD = 13.0015 MZN 1 MZN = 0.0769 LYD
03 1 2025 1 LYD = 12.9996 MZN 1 MZN = 0.0769 LYD
04 1 2025 1 LYD = 13.0238 MZN 1 MZN = 0.0768 LYD
05 1 2025 1 LYD = 13.0238 MZN 1 MZN = 0.0768 LYD
06 1 2025 1 LYD = 12.9299 MZN 1 MZN = 0.0773 LYD
07 1 2025 1 LYD = 12.9768 MZN 1 MZN = 0.0771 LYD
08 1 2025 1 LYD = 12.9471 MZN 1 MZN = 0.0772 LYD
09 1 2025 1 LYD = 12.9277 MZN 1 MZN = 0.0774 LYD
10 1 2025 1 LYD = 12.9331 MZN 1 MZN = 0.0773 LYD
11 1 2025 1 LYD = 12.8717 MZN 1 MZN = 0.0777 LYD
12 1 2025 1 LYD = 12.8717 MZN 1 MZN = 0.0777 LYD
13 1 2025 1 LYD = 12.8775 MZN 1 MZN = 0.0777 LYD
14 1 2025 1 LYD = 12.8857 MZN 1 MZN = 0.0776 LYD
15 1 2025 1 LYD = 12.9193 MZN 1 MZN = 0.0774 LYD
16 1 2025 1 LYD = 12.9147 MZN 1 MZN = 0.0774 LYD
17 1 2025 1 LYD = 12.9166 MZN 1 MZN = 0.0774 LYD
18 1 2025 1 LYD = 12.927 MZN 1 MZN = 0.0774 LYD
19 1 2025 1 LYD = 12.927 MZN 1 MZN = 0.0774 LYD
20 1 2025 1 LYD = 12.9088 MZN 1 MZN = 0.0775 LYD
21 1 2025 1 LYD = 12.9766 MZN 1 MZN = 0.0771 LYD
22 1 2025 1 LYD = 13.047 MZN 1 MZN = 0.0766 LYD
23 1 2025 1 LYD = 12.9786 MZN 1 MZN = 0.0771 LYD
24 1 2025 1 LYD = 12.984 MZN 1 MZN = 0.077 LYD
25 1 2025 1 LYD = 13.0144 MZN 1 MZN = 0.0768 LYD
26 1 2025 1 LYD = 13.0144 MZN 1 MZN = 0.0768 LYD
27 1 2025 1 LYD = 13.0234 MZN 1 MZN = 0.0768 LYD
28 1 2025 1 LYD = 13.0069 MZN 1 MZN = 0.0769 LYD
29 1 2025 1 LYD = 13.0159 MZN 1 MZN = 0.0768 LYD
30 1 2025 1 LYD = 13.0318 MZN 1 MZN = 0.0767 LYD
31 1 2025 1 LYD = 13.0228 MZN 1 MZN = 0.0768 LYD

Feb 2025

日付LYD-MZNMZN-LYD
01 2 2025 1 LYD = 13.0229 MZN 1 MZN = 0.0768 LYD
02 2 2025 1 LYD = 13.001 MZN 1 MZN = 0.0769 LYD
03 2 2025 1 LYD = 13.0219 MZN 1 MZN = 0.0768 LYD
04 2 2025 1 LYD = 12.9597 MZN 1 MZN = 0.0772 LYD
05 2 2025 1 LYD = 13.0031 MZN 1 MZN = 0.0769 LYD
06 2 2025 1 LYD = 13.0097 MZN 1 MZN = 0.0769 LYD
07 2 2025 1 LYD = 13.0053 MZN 1 MZN = 0.0769 LYD
08 2 2025 1 LYD = 12.957 MZN 1 MZN = 0.0772 LYD
09 2 2025 1 LYD = 12.957 MZN 1 MZN = 0.0772 LYD
10 2 2025 1 LYD = 13.0038 MZN 1 MZN = 0.0769 LYD
11 2 2025 1 LYD = 12.9793 MZN 1 MZN = 0.077 LYD
12 2 2025 1 LYD = 12.9688 MZN 1 MZN = 0.0771 LYD
13 2 2025 1 LYD = 13.0133 MZN 1 MZN = 0.0768 LYD
14 2 2025 1 LYD = 13.0208 MZN 1 MZN = 0.0768 LYD
15 2 2025 1 LYD = 13.0626 MZN 1 MZN = 0.0766 LYD
16 2 2025 1 LYD = 13.0626 MZN 1 MZN = 0.0766 LYD
17 2 2025 1 LYD = 13.0232 MZN 1 MZN = 0.0768 LYD
18 2 2025 1 LYD = 13.015 MZN 1 MZN = 0.0768 LYD
19 2 2025 1 LYD = 13.0811 MZN 1 MZN = 0.0764 LYD
20 2 2025 1 LYD = 13.0652 MZN 1 MZN = 0.0765 LYD
21 2 2025 1 LYD = 13.0721 MZN 1 MZN = 0.0765 LYD
22 2 2025 1 LYD = 13.0724 MZN 1 MZN = 0.0765 LYD
23 2 2025 1 LYD = 13.0724 MZN 1 MZN = 0.0765 LYD
24 2 2025 1 LYD = 13.0576 MZN 1 MZN = 0.0766 LYD
25 2 2025 1 LYD = 13.1111 MZN 1 MZN = 0.0763 LYD
26 2 2025 1 LYD = 13.0756 MZN 1 MZN = 0.0765 LYD
27 2 2025 1 LYD = 13.0781 MZN 1 MZN = 0.0765 LYD
28 2 2025 1 LYD = 13.0847 MZN 1 MZN = 0.0764 LYD

Mar 2025

日付LYD-MZNMZN-LYD
01 3 2025 1 LYD = 13.0829 MZN 1 MZN = 0.0764 LYD
02 3 2025 1 LYD = 13.0117 MZN 1 MZN = 0.0769 LYD
03 3 2025 1 LYD = 13.0207 MZN 1 MZN = 0.0768 LYD
04 3 2025 1 LYD = 13.0854 MZN 1 MZN = 0.0764 LYD
05 3 2025 1 LYD = 13.1684 MZN 1 MZN = 0.0759 LYD
06 3 2025 1 LYD = 13.2365 MZN 1 MZN = 0.0755 LYD
07 3 2025 1 LYD = 13.2336 MZN 1 MZN = 0.0756 LYD
08 3 2025 1 LYD = 13.1707 MZN 1 MZN = 0.0759 LYD
09 3 2025 1 LYD = 13.2231 MZN 1 MZN = 0.0756 LYD
10 3 2025 1 LYD = 13.1785 MZN 1 MZN = 0.0759 LYD
11 3 2025 1 LYD = 13.2549 MZN 1 MZN = 0.0754 LYD
12 3 2025 1 LYD = 13.2683 MZN 1 MZN = 0.0754 LYD
13 3 2025 1 LYD = 13.2742 MZN 1 MZN = 0.0753 LYD
14 3 2025 1 LYD = 13.2573 MZN 1 MZN = 0.0754 LYD
15 3 2025 1 LYD = 13.3052 MZN 1 MZN = 0.0752 LYD
16 3 2025 1 LYD = 13.2089 MZN 1 MZN = 0.0757 LYD
17 3 2025 1 LYD = 13.2605 MZN 1 MZN = 0.0754 LYD
18 3 2025 1 LYD = 13.2794 MZN 1 MZN = 0.0753 LYD
19 3 2025 1 LYD = 13.2682 MZN 1 MZN = 0.0754 LYD
20 3 2025 1 LYD = 13.2515 MZN 1 MZN = 0.0755 LYD
21 3 2025 1 LYD = 13.2738 MZN 1 MZN = 0.0753 LYD
22 3 2025 1 LYD = 13.3138 MZN 1 MZN = 0.0751 LYD
23 3 2025 1 LYD = 13.219 MZN 1 MZN = 0.0756 LYD
24 3 2025 1 LYD = 13.223 MZN 1 MZN = 0.0756 LYD
25 3 2025 1 LYD = 13.2563 MZN 1 MZN = 0.0754 LYD
26 3 2025 1 LYD = 13.2073 MZN 1 MZN = 0.0757 LYD
27 3 2025 1 LYD = 13.2194 MZN 1 MZN = 0.0756 LYD
28 3 2025 1 LYD = 13.2135 MZN 1 MZN = 0.0757 LYD
29 3 2025 1 LYD = 13.2184 MZN 1 MZN = 0.0757 LYD
30 3 2025 1 LYD = 13.1522 MZN 1 MZN = 0.076 LYD
31 3 2025 1 LYD = 13.2138 MZN 1 MZN = 0.0757 LYD

Apr 2025

日付LYD-MZNMZN-LYD
01 4 2025 1 LYD = 13.2976 MZN 1 MZN = 0.0752 LYD
02 4 2025 1 LYD = 13.2207 MZN 1 MZN = 0.0756 LYD
03 4 2025 1 LYD = 13.227 MZN 1 MZN = 0.0756 LYD
04 4 2025 1 LYD = 13.2429 MZN 1 MZN = 0.0755 LYD
05 4 2025 1 LYD = 13.1325 MZN 1 MZN = 0.0761 LYD
06 4 2025 1 LYD = 13.1325 MZN 1 MZN = 0.0761 LYD
07 4 2025 1 LYD = 11.5184 MZN 1 MZN = 0.0868 LYD
08 4 2025 1 LYD = 12.9339 MZN 1 MZN = 0.0773 LYD
09 4 2025 1 LYD = 11.5312 MZN 1 MZN = 0.0867 LYD
10 4 2025 1 LYD = 13.1817 MZN 1 MZN = 0.0759 LYD
11 4 2025 1 LYD = 11.5278 MZN 1 MZN = 0.0867 LYD
12 4 2025 1 LYD = 11.5247 MZN 1 MZN = 0.0868 LYD
13 4 2025 1 LYD = 11.4517 MZN 1 MZN = 0.0873 LYD
14 4 2025 1 LYD = 11.4688 MZN 1 MZN = 0.0872 LYD
15 4 2025 1 LYD = 11.6555 MZN 1 MZN = 0.0858 LYD
16 4 2025 1 LYD = 11.4919 MZN 1 MZN = 0.087 LYD
17 4 2025 1 LYD = 11.6787 MZN 1 MZN = 0.0856 LYD
18 4 2025 1 LYD = 11.6829 MZN 1 MZN = 0.0856 LYD
19 4 2025 1 LYD = 11.682 MZN 1 MZN = 0.0856 LYD
20 4 2025 1 LYD = 11.682 MZN 1 MZN = 0.0856 LYD
21 4 2025 1 LYD = 11.6818 MZN 1 MZN = 0.0856 LYD
22 4 2025 1 LYD = 11.7587 MZN 1 MZN = 0.085 LYD
23 4 2025 1 LYD = 11.7754 MZN 1 MZN = 0.0849 LYD
24 4 2025 1 LYD = 11.7039 MZN 1 MZN = 0.0854 LYD
25 4 2025 1 LYD = 11.6988 MZN 1 MZN = 0.0855 LYD
26 4 2025 1 LYD = 11.7109 MZN 1 MZN = 0.0854 LYD
27 4 2025 1 LYD = 11.7109 MZN 1 MZN = 0.0854 LYD
28 4 2025 1 LYD = 11.6948 MZN 1 MZN = 0.0855 LYD
29 4 2025 1 LYD = 11.7017 MZN 1 MZN = 0.0855 LYD
30 4 2025 1 LYD = 11.7298 MZN 1 MZN = 0.0853 LYD

May 2025

日付LYD-MZNMZN-LYD
01 5 2025 1 LYD = 11.6892 MZN 1 MZN = 0.0855 LYD
02 5 2025 1 LYD = 11.7187 MZN 1 MZN = 0.0853 LYD
03 5 2025 1 LYD = 11.6937 MZN 1 MZN = 0.0855 LYD
04 5 2025 1 LYD = 11.6937 MZN 1 MZN = 0.0855 LYD
05 5 2025 1 LYD = 11.7331 MZN 1 MZN = 0.0852 LYD
06 5 2025 1 LYD = 11.6766 MZN 1 MZN = 0.0856 LYD
07 5 2025 1 LYD = 11.7048 MZN 1 MZN = 0.0854 LYD
08 5 2025 1 LYD = 11.7131 MZN 1 MZN = 0.0854 LYD
09 5 2025 1 LYD = 11.6652 MZN 1 MZN = 0.0857 LYD
10 5 2025 1 LYD = 11.7577 MZN 1 MZN = 0.0851 LYD
11 5 2025 1 LYD = 11.6697 MZN 1 MZN = 0.0857 LYD
12 5 2025 1 LYD = 11.6833 MZN 1 MZN = 0.0856 LYD
13 5 2025 1 LYD = 11.6393 MZN 1 MZN = 0.0859 LYD
14 5 2025 1 LYD = 11.5701 MZN 1 MZN = 0.0864 LYD
15 5 2025 1 LYD = 11.5744 MZN 1 MZN = 0.0864 LYD
16 5 2025 1 LYD = 11.5881 MZN 1 MZN = 0.0863 LYD
17 5 2025 1 LYD = 11.5454 MZN 1 MZN = 0.0866 LYD
18 5 2025 1 LYD = 11.5454 MZN 1 MZN = 0.0866 LYD
19 5 2025 1 LYD = 11.5805 MZN 1 MZN = 0.0864 LYD
20 5 2025 1 LYD = 11.6625 MZN 1 MZN = 0.0857 LYD
21 5 2025 1 LYD = 11.6614 MZN 1 MZN = 0.0858 LYD
22 5 2025 1 LYD = 11.7118 MZN 1 MZN = 0.0854 LYD
23 5 2025 1 LYD = 11.6937 MZN 1 MZN = 0.0855 LYD
24 5 2025 1 LYD = 11.7169 MZN 1 MZN = 0.0853 LYD
25 5 2025 1 LYD = 11.7169 MZN 1 MZN = 0.0853 LYD
26 5 2025 1 LYD = 11.7435 MZN 1 MZN = 0.0852 LYD
27 5 2025 1 LYD = 11.7304 MZN 1 MZN = 0.0852 LYD
28 5 2025 1 LYD = 11.6869 MZN 1 MZN = 0.0856 LYD
29 5 2025 1 LYD = 11.6611 MZN 1 MZN = 0.0858 LYD
30 5 2025 1 LYD = 11.6737 MZN 1 MZN = 0.0857 LYD
31 5 2025 1 LYD = 11.6739 MZN 1 MZN = 0.0857 LYD

Jun 2025

日付LYD-MZNMZN-LYD
01 6 2025 1 LYD = 11.6898 MZN 1 MZN = 0.0855 LYD
02 6 2025 1 LYD = 11.7318 MZN 1 MZN = 0.0852 LYD
03 6 2025 1 LYD = 11.734 MZN 1 MZN = 0.0852 LYD
04 6 2025 1 LYD = 11.7192 MZN 1 MZN = 0.0853 LYD
05 6 2025 1 LYD = 11.7551 MZN 1 MZN = 0.0851 LYD
06 6 2025 1 LYD = 11.7437 MZN 1 MZN = 0.0852 LYD

LYD-MZNおよびMZN-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats