currencystats247.com

CurrencyStats247 > 為替レート > LYD-MYRおよびMYR-LYDの為替レート - 2026年

LYD-MYRおよびMYR-LYDの為替レート - 2026年

LYD-MYRおよびMYR-LYDの為替レート

下から2026年のLYD-MYRおよびMYR-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 0.6369 MYR
1 MYR = 1.5701 LYD

Jan 2026

日付LYD-MYRMYR-LYD
01 1 2026 1 LYD = 0.7488 MYR 1 MYR = 1.3355 LYD
02 1 2026 1 LYD = 0.7488 MYR 1 MYR = 1.3355 LYD
03 1 2026 1 LYD = 0.7491 MYR 1 MYR = 1.3349 LYD
04 1 2026 1 LYD = 0.7491 MYR 1 MYR = 1.3349 LYD
05 1 2026 1 LYD = 0.7508 MYR 1 MYR = 1.3318 LYD
06 1 2026 1 LYD = 0.7482 MYR 1 MYR = 1.3366 LYD
07 1 2026 1 LYD = 0.7484 MYR 1 MYR = 1.3363 LYD
08 1 2026 1 LYD = 0.7487 MYR 1 MYR = 1.3357 LYD
09 1 2026 1 LYD = 0.7508 MYR 1 MYR = 1.3319 LYD
10 1 2026 1 LYD = 0.7538 MYR 1 MYR = 1.3266 LYD
11 1 2026 1 LYD = 0.7541 MYR 1 MYR = 1.3262 LYD
12 1 2026 1 LYD = 0.7492 MYR 1 MYR = 1.3347 LYD
13 1 2026 1 LYD = 0.7471 MYR 1 MYR = 1.3386 LYD
14 1 2026 1 LYD = 0.7449 MYR 1 MYR = 1.3424 LYD
15 1 2026 1 LYD = 0.7463 MYR 1 MYR = 1.3399 LYD
16 1 2026 1 LYD = 0.7468 MYR 1 MYR = 1.3391 LYD
17 1 2026 1 LYD = 0.7458 MYR 1 MYR = 1.3409 LYD
18 1 2026 1 LYD = 0.7458 MYR 1 MYR = 1.3409 LYD
19 1 2026 1 LYD = 0.7465 MYR 1 MYR = 1.3396 LYD
20 1 2026 1 LYD = 0.7463 MYR 1 MYR = 1.3399 LYD
21 1 2026 1 LYD = 0.6369 MYR 1 MYR = 1.5701 LYD
22 1 2026 1 LYD = 0.6349 MYR 1 MYR = 1.575 LYD
23 1 2026 1 LYD = 0.6296 MYR 1 MYR = 1.5882 LYD
24 1 2026 1 LYD = 0.6344 MYR 1 MYR = 1.5762 LYD
25 1 2026 1 LYD = 0.6344 MYR 1 MYR = 1.5762 LYD
26 1 2026 1 LYD = 0.6279 MYR 1 MYR = 1.5926 LYD
27 1 2026 1 LYD = 0.627 MYR 1 MYR = 1.5949 LYD
28 1 2026 1 LYD = 0.6243 MYR 1 MYR = 1.6017 LYD
29 1 2026 1 LYD = 0.625 MYR 1 MYR = 1.5999 LYD
30 1 2026 1 LYD = 0.6281 MYR 1 MYR = 1.5921 LYD
31 1 2026 1 LYD = 0.6234 MYR 1 MYR = 1.6041 LYD

Feb 2026

日付LYD-MYRMYR-LYD
01 2 2026 1 LYD = 0.6232 MYR 1 MYR = 1.6045 LYD
02 2 2026 1 LYD = 0.6233 MYR 1 MYR = 1.6044 LYD
03 2 2026 1 LYD = 0.6223 MYR 1 MYR = 1.6069 LYD
04 2 2026 1 LYD = 0.6225 MYR 1 MYR = 1.6064 LYD
05 2 2026 1 LYD = 0.6229 MYR 1 MYR = 1.6054 LYD
06 2 2026 1 LYD = 0.6234 MYR 1 MYR = 1.6042 LYD
07 2 2026 1 LYD = 0.6252 MYR 1 MYR = 1.5995 LYD
08 2 2026 1 LYD = 0.6252 MYR 1 MYR = 1.5995 LYD
09 2 2026 1 LYD = 0.6227 MYR 1 MYR = 1.6059 LYD
10 2 2026 1 LYD = 0.6225 MYR 1 MYR = 1.6064 LYD
11 2 2026 1 LYD = 0.6217 MYR 1 MYR = 1.6084 LYD
12 2 2026 1 LYD = 0.6186 MYR 1 MYR = 1.6167 LYD
13 2 2026 1 LYD = 0.6197 MYR 1 MYR = 1.6136 LYD
14 2 2026 1 LYD = 0.6204 MYR 1 MYR = 1.6118 LYD
15 2 2026 1 LYD = 0.6204 MYR 1 MYR = 1.6118 LYD
16 2 2026 1 LYD = 0.6187 MYR 1 MYR = 1.6163 LYD
17 2 2026 1 LYD = 0.6173 MYR 1 MYR = 1.6199 LYD
18 2 2026 1 LYD = 0.6174 MYR 1 MYR = 1.6196 LYD
19 2 2026 1 LYD = 0.6174 MYR 1 MYR = 1.6197 LYD
20 2 2026 1 LYD = 0.6169 MYR 1 MYR = 1.6211 LYD
21 2 2026 1 LYD = 0.6184 MYR 1 MYR = 1.6172 LYD
22 2 2026 1 LYD = 0.6184 MYR 1 MYR = 1.6172 LYD
23 2 2026 1 LYD = 0.6159 MYR 1 MYR = 1.6237 LYD
24 2 2026 1 LYD = 0.6149 MYR 1 MYR = 1.6263 LYD
25 2 2026 1 LYD = 0.6153 MYR 1 MYR = 1.6253 LYD
26 2 2026 1 LYD = 0.6152 MYR 1 MYR = 1.6255 LYD
27 2 2026 1 LYD = 0.6164 MYR 1 MYR = 1.6224 LYD
28 2 2026 1 LYD = 0.6171 MYR 1 MYR = 1.6205 LYD

Mar 2026

日付LYD-MYRMYR-LYD
01 3 2026 1 LYD = 0.6171 MYR 1 MYR = 1.6205 LYD
02 3 2026 1 LYD = 0.6183 MYR 1 MYR = 1.6174 LYD
03 3 2026 1 LYD = 0.6207 MYR 1 MYR = 1.6111 LYD
04 3 2026 1 LYD = 0.6205 MYR 1 MYR = 1.6116 LYD
05 3 2026 1 LYD = 0.6187 MYR 1 MYR = 1.6164 LYD
06 3 2026 1 LYD = 0.6192 MYR 1 MYR = 1.6151 LYD
07 3 2026 1 LYD = 0.6226 MYR 1 MYR = 1.6063 LYD
08 3 2026 1 LYD = 0.6226 MYR 1 MYR = 1.6063 LYD
09 3 2026 1 LYD = 0.6205 MYR 1 MYR = 1.6117 LYD
10 3 2026 1 LYD = 0.6143 MYR 1 MYR = 1.6278 LYD
11 3 2026 1 LYD = 0.6159 MYR 1 MYR = 1.6237 LYD
12 3 2026 1 LYD = 0.6146 MYR 1 MYR = 1.627 LYD
13 3 2026 1 LYD = 0.617 MYR 1 MYR = 1.6208 LYD
14 3 2026 1 LYD = 0.6173 MYR 1 MYR = 1.62 LYD
15 3 2026 1 LYD = 0.6173 MYR 1 MYR = 1.62 LYD
16 3 2026 1 LYD = 0.6133 MYR 1 MYR = 1.6304 LYD
17 3 2026 1 LYD = 0.6125 MYR 1 MYR = 1.6325 LYD
18 3 2026 1 LYD = 0.6129 MYR 1 MYR = 1.6317 LYD
19 3 2026 1 LYD = 0.6149 MYR 1 MYR = 1.6264 LYD
20 3 2026 1 LYD = 0.6154 MYR 1 MYR = 1.6248 LYD
21 3 2026 1 LYD = 0.6164 MYR 1 MYR = 1.6224 LYD
22 3 2026 1 LYD = 0.6164 MYR 1 MYR = 1.6224 LYD
23 3 2026 1 LYD = 0.6163 MYR 1 MYR = 1.6225 LYD
24 3 2026 1 LYD = 0.6204 MYR 1 MYR = 1.6118 LYD
25 3 2026 1 LYD = 0.6215 MYR 1 MYR = 1.6091 LYD
26 3 2026 1 LYD = 0.6259 MYR 1 MYR = 1.5977 LYD
27 3 2026 1 LYD = 0.6286 MYR 1 MYR = 1.5909 LYD
28 3 2026 1 LYD = 0.6155 MYR 1 MYR = 1.6246 LYD
29 3 2026 1 LYD = 0.6167 MYR 1 MYR = 1.6215 LYD
30 3 2026 1 LYD = 0.6297 MYR 1 MYR = 1.5881 LYD
31 3 2026 1 LYD = 0.6322 MYR 1 MYR = 1.5819 LYD

Apr 2026

日付LYD-MYRMYR-LYD
01 4 2026 1 LYD = 0.6315 MYR 1 MYR = 1.5836 LYD
02 4 2026 1 LYD = 0.6315 MYR 1 MYR = 1.5835 LYD
03 4 2026 1 LYD = 0.6318 MYR 1 MYR = 1.5829 LYD
04 4 2026 1 LYD = 0.6318 MYR 1 MYR = 1.5829 LYD
05 4 2026 1 LYD = 0.6318 MYR 1 MYR = 1.5829 LYD
06 4 2026 1 LYD = 0.6312 MYR 1 MYR = 1.5843 LYD
07 4 2026 1 LYD = 0.6305 MYR 1 MYR = 1.5859 LYD
08 4 2026 1 LYD = 0.6269 MYR 1 MYR = 1.5952 LYD
09 4 2026 1 LYD = 0.6268 MYR 1 MYR = 1.5954 LYD
10 4 2026 1 LYD = 0.6239 MYR 1 MYR = 1.6027 LYD
11 4 2026 1 LYD = 0.6247 MYR 1 MYR = 1.6009 LYD
12 4 2026 1 LYD = 0.6247 MYR 1 MYR = 1.6009 LYD
13 4 2026 1 LYD = 0.626 MYR 1 MYR = 1.5975 LYD
14 4 2026 1 LYD = 0.6239 MYR 1 MYR = 1.6029 LYD
15 4 2026 1 LYD = 0.6252 MYR 1 MYR = 1.5996 LYD
16 4 2026 1 LYD = 0.6255 MYR 1 MYR = 1.5988 LYD
17 4 2026 1 LYD = 0.6252 MYR 1 MYR = 1.5995 LYD
18 4 2026 1 LYD = 0.624 MYR 1 MYR = 1.6025 LYD
19 4 2026 1 LYD = 0.624 MYR 1 MYR = 1.6025 LYD
20 4 2026 1 LYD = 0.6238 MYR 1 MYR = 1.6031 LYD
21 4 2026 1 LYD = 0.6241 MYR 1 MYR = 1.6023 LYD
22 4 2026 1 LYD = 0.6247 MYR 1 MYR = 1.6007 LYD
23 4 2026 1 LYD = 0.625 MYR 1 MYR = 1.5999 LYD
24 4 2026 1 LYD = 0.625 MYR 1 MYR = 1.6 LYD
25 4 2026 1 LYD = 0.6259 MYR 1 MYR = 1.5977 LYD
26 4 2026 1 LYD = 0.6259 MYR 1 MYR = 1.5977 LYD
27 4 2026 1 LYD = 0.6228 MYR 1 MYR = 1.6055 LYD
28 4 2026 1 LYD = 0.6229 MYR 1 MYR = 1.6053 LYD
29 4 2026 1 LYD = 0.6224 MYR 1 MYR = 1.6068 LYD
30 4 2026 1 LYD = 0.6243 MYR 1 MYR = 1.6019 LYD

May 2026

日付LYD-MYRMYR-LYD
01 5 2026 1 LYD = 0.6247 MYR 1 MYR = 1.6007 LYD
02 5 2026 1 LYD = 0.6252 MYR 1 MYR = 1.5994 LYD
03 5 2026 1 LYD = 0.6252 MYR 1 MYR = 1.5994 LYD
04 5 2026 1 LYD = 0.6241 MYR 1 MYR = 1.6022 LYD
05 5 2026 1 LYD = 0.6244 MYR 1 MYR = 1.6016 LYD
06 5 2026 1 LYD = 0.6199 MYR 1 MYR = 1.6131 LYD
07 5 2026 1 LYD = 0.618 MYR 1 MYR = 1.6182 LYD
08 5 2026 1 LYD = 0.6201 MYR 1 MYR = 1.6125 LYD
09 5 2026 1 LYD = 0.6217 MYR 1 MYR = 1.6084 LYD
10 5 2026 1 LYD = 0.6217 MYR 1 MYR = 1.6084 LYD
11 5 2026 1 LYD = 0.6203 MYR 1 MYR = 1.612 LYD
12 5 2026 1 LYD = 0.6218 MYR 1 MYR = 1.6081 LYD
13 5 2026 1 LYD = 0.6207 MYR 1 MYR = 1.6112 LYD
14 5 2026 1 LYD = 0.6193 MYR 1 MYR = 1.6148 LYD
15 5 2026 1 LYD = 0.622 MYR 1 MYR = 1.6078 LYD
16 5 2026 1 LYD = 0.6208 MYR 1 MYR = 1.6109 LYD
17 5 2026 1 LYD = 0.6208 MYR 1 MYR = 1.6109 LYD
18 5 2026 1 LYD = 0.6252 MYR 1 MYR = 1.5994 LYD
19 5 2026 1 LYD = 0.6245 MYR 1 MYR = 1.6014 LYD
20 5 2026 1 LYD = 0.6235 MYR 1 MYR = 1.6038 LYD
21 5 2026 1 LYD = 0.6234 MYR 1 MYR = 1.6041 LYD
22 5 2026 1 LYD = 0.6225 MYR 1 MYR = 1.6065 LYD
23 5 2026 1 LYD = 0.6233 MYR 1 MYR = 1.6045 LYD
24 5 2026 1 LYD = 0.6233 MYR 1 MYR = 1.6045 LYD
25 5 2026 1 LYD = 0.6201 MYR 1 MYR = 1.6128 LYD
26 5 2026 1 LYD = 0.6243 MYR 1 MYR = 1.6018 LYD
27 5 2026 1 LYD = 0.6247 MYR 1 MYR = 1.6008 LYD
28 5 2026 1 LYD = 0.6266 MYR 1 MYR = 1.596 LYD
29 5 2026 1 LYD = 0.6244 MYR 1 MYR = 1.6016 LYD
30 5 2026 1 LYD = 0.6252 MYR 1 MYR = 1.5994 LYD
31 5 2026 1 LYD = 0.6252 MYR 1 MYR = 1.5994 LYD

Jun 2026

日付LYD-MYRMYR-LYD
01 6 2026 1 LYD = 0.6241 MYR 1 MYR = 1.6022 LYD
02 6 2026 1 LYD = 0.6233 MYR 1 MYR = 1.6043 LYD
03 6 2026 1 LYD = 0.629 MYR 1 MYR = 1.5899 LYD

Jul 2026

日付LYD-MYRMYR-LYD
01 7 2026 1 LYD = 0.637 MYR 1 MYR = 1.57 LYD
02 7 2026 1 LYD = 0.6354 MYR 1 MYR = 1.5739 LYD
03 7 2026 1 LYD = 0.6356 MYR 1 MYR = 1.5733 LYD
04 7 2026 1 LYD = 0.635 MYR 1 MYR = 1.5749 LYD
05 7 2026 1 LYD = 0.635 MYR 1 MYR = 1.5749 LYD
06 7 2026 1 LYD = 0.6365 MYR 1 MYR = 1.571 LYD
07 7 2026 1 LYD = 0.6347 MYR 1 MYR = 1.5754 LYD
08 7 2026 1 LYD = 0.6354 MYR 1 MYR = 1.5737 LYD
09 7 2026 1 LYD = 0.6374 MYR 1 MYR = 1.5689 LYD
10 7 2026 1 LYD = 0.6353 MYR 1 MYR = 1.5741 LYD
11 7 2026 1 LYD = 0.6355 MYR 1 MYR = 1.5736 LYD
12 7 2026 1 LYD = 0.6348 MYR 1 MYR = 1.5752 LYD
13 7 2026 1 LYD = 0.6339 MYR 1 MYR = 1.5776 LYD
14 7 2026 1 LYD = 0.6352 MYR 1 MYR = 1.5744 LYD
15 7 2026 1 LYD = 0.6366 MYR 1 MYR = 1.5709 LYD
16 7 2026 1 LYD = 0.6366 MYR 1 MYR = 1.5708 LYD
17 7 2026 1 LYD = 0.6416 MYR 1 MYR = 1.5586 LYD
18 7 2026 1 LYD = 0.6423 MYR 1 MYR = 1.5568 LYD
19 7 2026 1 LYD = 0.6423 MYR 1 MYR = 1.5568 LYD
20 7 2026 1 LYD = 0.6388 MYR 1 MYR = 1.5655 LYD
21 7 2026 1 LYD = 0.6379 MYR 1 MYR = 1.5677 LYD
22 7 2026 1 LYD = 0.637 MYR 1 MYR = 1.5699 LYD
23 7 2026 1 LYD = 0.6374 MYR 1 MYR = 1.5689 LYD
24 7 2026 1 LYD = 0.6395 MYR 1 MYR = 1.5637 LYD
25 7 2026 1 LYD = 0.6392 MYR 1 MYR = 1.5645 LYD
26 7 2026 1 LYD = 0.6392 MYR 1 MYR = 1.5645 LYD

LYD-MYRおよびMYR-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats