currencystats247.com

CurrencyStats247 > 為替レート > LYD-MYRおよびMYR-LYDの為替レート - 2025年

LYD-MYRおよびMYR-LYDの為替レート - 2025年

LYD-MYRおよびMYR-LYDの為替レート

下から2025年のLYD-MYRおよびMYR-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 0.8611 MYR
1 MYR = 1.1613 LYD

Jan 2025

日付LYD-MYRMYR-LYD
01 1 2025 1 LYD = 0.9092 MYR 1 MYR = 1.0998 LYD
02 1 2025 1 LYD = 0.9112 MYR 1 MYR = 1.0975 LYD
03 1 2025 1 LYD = 0.9151 MYR 1 MYR = 1.0928 LYD
04 1 2025 1 LYD = 0.9179 MYR 1 MYR = 1.0895 LYD
05 1 2025 1 LYD = 0.9179 MYR 1 MYR = 1.0895 LYD
06 1 2025 1 LYD = 0.9127 MYR 1 MYR = 1.0956 LYD
07 1 2025 1 LYD = 0.9114 MYR 1 MYR = 1.0972 LYD
08 1 2025 1 LYD = 0.9122 MYR 1 MYR = 1.0962 LYD
09 1 2025 1 LYD = 0.9109 MYR 1 MYR = 1.0979 LYD
10 1 2025 1 LYD = 0.9097 MYR 1 MYR = 1.0992 LYD
11 1 2025 1 LYD = 0.9057 MYR 1 MYR = 1.1041 LYD
12 1 2025 1 LYD = 0.9057 MYR 1 MYR = 1.1041 LYD
13 1 2025 1 LYD = 0.9088 MYR 1 MYR = 1.1004 LYD
14 1 2025 1 LYD = 0.9083 MYR 1 MYR = 1.1009 LYD
15 1 2025 1 LYD = 0.9096 MYR 1 MYR = 1.0994 LYD
16 1 2025 1 LYD = 0.9098 MYR 1 MYR = 1.0991 LYD
17 1 2025 1 LYD = 0.9111 MYR 1 MYR = 1.0976 LYD
18 1 2025 1 LYD = 0.9114 MYR 1 MYR = 1.0972 LYD
19 1 2025 1 LYD = 0.9114 MYR 1 MYR = 1.0972 LYD
20 1 2025 1 LYD = 0.9087 MYR 1 MYR = 1.1004 LYD
21 1 2025 1 LYD = 0.9087 MYR 1 MYR = 1.1004 LYD
22 1 2025 1 LYD = 0.9057 MYR 1 MYR = 1.1041 LYD
23 1 2025 1 LYD = 0.9025 MYR 1 MYR = 1.1081 LYD
24 1 2025 1 LYD = 0.8895 MYR 1 MYR = 1.1243 LYD
25 1 2025 1 LYD = 0.8914 MYR 1 MYR = 1.1218 LYD
26 1 2025 1 LYD = 0.8914 MYR 1 MYR = 1.1218 LYD
27 1 2025 1 LYD = 0.8922 MYR 1 MYR = 1.1208 LYD
28 1 2025 1 LYD = 0.8943 MYR 1 MYR = 1.1182 LYD
29 1 2025 1 LYD = 0.8946 MYR 1 MYR = 1.1178 LYD
30 1 2025 1 LYD = 0.8953 MYR 1 MYR = 1.1169 LYD
31 1 2025 1 LYD = 0.9078 MYR 1 MYR = 1.1016 LYD

Feb 2025

日付LYD-MYRMYR-LYD
01 2 2025 1 LYD = 0.9078 MYR 1 MYR = 1.1016 LYD
02 2 2025 1 LYD = 0.9063 MYR 1 MYR = 1.1034 LYD
03 2 2025 1 LYD = 0.9118 MYR 1 MYR = 1.0967 LYD
04 2 2025 1 LYD = 0.9013 MYR 1 MYR = 1.1095 LYD
05 2 2025 1 LYD = 0.9 MYR 1 MYR = 1.1111 LYD
06 2 2025 1 LYD = 0.9028 MYR 1 MYR = 1.1077 LYD
07 2 2025 1 LYD = 0.9037 MYR 1 MYR = 1.1066 LYD
08 2 2025 1 LYD = 0.9003 MYR 1 MYR = 1.1108 LYD
09 2 2025 1 LYD = 0.9003 MYR 1 MYR = 1.1108 LYD
10 2 2025 1 LYD = 0.9095 MYR 1 MYR = 1.0995 LYD
11 2 2025 1 LYD = 0.9079 MYR 1 MYR = 1.1015 LYD
12 2 2025 1 LYD = 0.9075 MYR 1 MYR = 1.102 LYD
13 2 2025 1 LYD = 0.9064 MYR 1 MYR = 1.1033 LYD
14 2 2025 1 LYD = 0.9036 MYR 1 MYR = 1.1067 LYD
15 2 2025 1 LYD = 0.9065 MYR 1 MYR = 1.1032 LYD
16 2 2025 1 LYD = 0.9065 MYR 1 MYR = 1.1032 LYD
17 2 2025 1 LYD = 0.9036 MYR 1 MYR = 1.1066 LYD
18 2 2025 1 LYD = 0.9054 MYR 1 MYR = 1.1044 LYD
19 2 2025 1 LYD = 0.9091 MYR 1 MYR = 1.1 LYD
20 2 2025 1 LYD = 0.9086 MYR 1 MYR = 1.1006 LYD
21 2 2025 1 LYD = 0.9037 MYR 1 MYR = 1.1065 LYD
22 2 2025 1 LYD = 0.9039 MYR 1 MYR = 1.1064 LYD
23 2 2025 1 LYD = 0.9039 MYR 1 MYR = 1.1064 LYD
24 2 2025 1 LYD = 0.9013 MYR 1 MYR = 1.1095 LYD
25 2 2025 1 LYD = 0.9073 MYR 1 MYR = 1.1022 LYD
26 2 2025 1 LYD = 0.9055 MYR 1 MYR = 1.1044 LYD
27 2 2025 1 LYD = 0.9095 MYR 1 MYR = 1.0995 LYD
28 2 2025 1 LYD = 0.9104 MYR 1 MYR = 1.0984 LYD

Mar 2025

日付LYD-MYRMYR-LYD
01 3 2025 1 LYD = 0.9135 MYR 1 MYR = 1.0947 LYD
02 3 2025 1 LYD = 0.9133 MYR 1 MYR = 1.0949 LYD
03 3 2025 1 LYD = 0.913 MYR 1 MYR = 1.0953 LYD
04 3 2025 1 LYD = 0.9145 MYR 1 MYR = 1.0935 LYD
05 3 2025 1 LYD = 0.9127 MYR 1 MYR = 1.0956 LYD
06 3 2025 1 LYD = 0.917 MYR 1 MYR = 1.0905 LYD
07 3 2025 1 LYD = 0.9142 MYR 1 MYR = 1.0939 LYD
08 3 2025 1 LYD = 0.9114 MYR 1 MYR = 1.0972 LYD
09 3 2025 1 LYD = 0.9135 MYR 1 MYR = 1.0947 LYD
10 3 2025 1 LYD = 0.9148 MYR 1 MYR = 1.0931 LYD
11 3 2025 1 LYD = 0.9172 MYR 1 MYR = 1.0902 LYD
12 3 2025 1 LYD = 0.9198 MYR 1 MYR = 1.0872 LYD
13 3 2025 1 LYD = 0.9219 MYR 1 MYR = 1.0848 LYD
14 3 2025 1 LYD = 0.9203 MYR 1 MYR = 1.0866 LYD
15 3 2025 1 LYD = 0.9258 MYR 1 MYR = 1.0802 LYD
16 3 2025 1 LYD = 0.9238 MYR 1 MYR = 1.0824 LYD
17 3 2025 1 LYD = 0.9224 MYR 1 MYR = 1.0841 LYD
18 3 2025 1 LYD = 0.9243 MYR 1 MYR = 1.0819 LYD
19 3 2025 1 LYD = 0.923 MYR 1 MYR = 1.0834 LYD
20 3 2025 1 LYD = 0.9206 MYR 1 MYR = 1.0863 LYD
21 3 2025 1 LYD = 0.9195 MYR 1 MYR = 1.0876 LYD
22 3 2025 1 LYD = 0.9215 MYR 1 MYR = 1.0852 LYD
23 3 2025 1 LYD = 0.9191 MYR 1 MYR = 1.088 LYD
24 3 2025 1 LYD = 0.9191 MYR 1 MYR = 1.0881 LYD
25 3 2025 1 LYD = 0.92 MYR 1 MYR = 1.0869 LYD
26 3 2025 1 LYD = 0.9154 MYR 1 MYR = 1.0924 LYD
27 3 2025 1 LYD = 0.9166 MYR 1 MYR = 1.091 LYD
28 3 2025 1 LYD = 0.9177 MYR 1 MYR = 1.0897 LYD
29 3 2025 1 LYD = 0.9178 MYR 1 MYR = 1.0896 LYD
30 3 2025 1 LYD = 0.9178 MYR 1 MYR = 1.0895 LYD
31 3 2025 1 LYD = 0.917 MYR 1 MYR = 1.0905 LYD

Apr 2025

日付LYD-MYRMYR-LYD
01 4 2025 1 LYD = 0.9232 MYR 1 MYR = 1.0832 LYD
02 4 2025 1 LYD = 0.9214 MYR 1 MYR = 1.0853 LYD
03 4 2025 1 LYD = 0.9221 MYR 1 MYR = 1.0845 LYD
04 4 2025 1 LYD = 0.9194 MYR 1 MYR = 1.0877 LYD
05 4 2025 1 LYD = 0.9117 MYR 1 MYR = 1.0968 LYD
06 4 2025 1 LYD = 0.9117 MYR 1 MYR = 1.0968 LYD
07 4 2025 1 LYD = 0.8074 MYR 1 MYR = 1.2386 LYD
08 4 2025 1 LYD = 0.9077 MYR 1 MYR = 1.1017 LYD
09 4 2025 1 LYD = 0.8117 MYR 1 MYR = 1.232 LYD
10 4 2025 1 LYD = 0.9278 MYR 1 MYR = 1.0778 LYD
11 4 2025 1 LYD = 0.8067 MYR 1 MYR = 1.2397 LYD
12 4 2025 1 LYD = 0.7975 MYR 1 MYR = 1.2539 LYD
13 4 2025 1 LYD = 0.7962 MYR 1 MYR = 1.256 LYD
14 4 2025 1 LYD = 0.7961 MYR 1 MYR = 1.2562 LYD
15 4 2025 1 LYD = 0.8048 MYR 1 MYR = 1.2425 LYD
16 4 2025 1 LYD = 0.7938 MYR 1 MYR = 1.2598 LYD
17 4 2025 1 LYD = 0.8056 MYR 1 MYR = 1.2414 LYD
18 4 2025 1 LYD = 0.8058 MYR 1 MYR = 1.2411 LYD
19 4 2025 1 LYD = 0.8057 MYR 1 MYR = 1.2412 LYD
20 4 2025 1 LYD = 0.8057 MYR 1 MYR = 1.2412 LYD
21 4 2025 1 LYD = 0.8057 MYR 1 MYR = 1.2412 LYD
22 4 2025 1 LYD = 0.808 MYR 1 MYR = 1.2375 LYD
23 4 2025 1 LYD = 0.8079 MYR 1 MYR = 1.2378 LYD
24 4 2025 1 LYD = 0.7997 MYR 1 MYR = 1.2504 LYD
25 4 2025 1 LYD = 0.7994 MYR 1 MYR = 1.2509 LYD
26 4 2025 1 LYD = 0.8004 MYR 1 MYR = 1.2494 LYD
27 4 2025 1 LYD = 0.8004 MYR 1 MYR = 1.2494 LYD
28 4 2025 1 LYD = 0.7973 MYR 1 MYR = 1.2543 LYD
29 4 2025 1 LYD = 0.7912 MYR 1 MYR = 1.2638 LYD
30 4 2025 1 LYD = 0.7907 MYR 1 MYR = 1.2647 LYD

May 2025

日付LYD-MYRMYR-LYD
01 5 2025 1 LYD = 0.788 MYR 1 MYR = 1.269 LYD
02 5 2025 1 LYD = 0.7803 MYR 1 MYR = 1.2816 LYD
03 5 2025 1 LYD = 0.7786 MYR 1 MYR = 1.2843 LYD
04 5 2025 1 LYD = 0.7786 MYR 1 MYR = 1.2843 LYD
05 5 2025 1 LYD = 0.7799 MYR 1 MYR = 1.2822 LYD
06 5 2025 1 LYD = 0.7728 MYR 1 MYR = 1.294 LYD
07 5 2025 1 LYD = 0.7765 MYR 1 MYR = 1.2878 LYD
08 5 2025 1 LYD = 0.7846 MYR 1 MYR = 1.2745 LYD
09 5 2025 1 LYD = 0.7844 MYR 1 MYR = 1.2749 LYD
10 5 2025 1 LYD = 0.7906 MYR 1 MYR = 1.2648 LYD
11 5 2025 1 LYD = 0.7847 MYR 1 MYR = 1.2744 LYD
12 5 2025 1 LYD = 0.7856 MYR 1 MYR = 1.2729 LYD
13 5 2025 1 LYD = 0.7874 MYR 1 MYR = 1.2701 LYD
14 5 2025 1 LYD = 0.7766 MYR 1 MYR = 1.2876 LYD
15 5 2025 1 LYD = 0.7758 MYR 1 MYR = 1.289 LYD
16 5 2025 1 LYD = 0.779 MYR 1 MYR = 1.2837 LYD
17 5 2025 1 LYD = 0.7762 MYR 1 MYR = 1.2884 LYD
18 5 2025 1 LYD = 0.7762 MYR 1 MYR = 1.2884 LYD
19 5 2025 1 LYD = 0.7776 MYR 1 MYR = 1.286 LYD
20 5 2025 1 LYD = 0.7846 MYR 1 MYR = 1.2745 LYD
21 5 2025 1 LYD = 0.7793 MYR 1 MYR = 1.2832 LYD
22 5 2025 1 LYD = 0.7834 MYR 1 MYR = 1.2765 LYD
23 5 2025 1 LYD = 0.7741 MYR 1 MYR = 1.2918 LYD
24 5 2025 1 LYD = 0.7757 MYR 1 MYR = 1.2892 LYD
25 5 2025 1 LYD = 0.7757 MYR 1 MYR = 1.2892 LYD
26 5 2025 1 LYD = 0.7752 MYR 1 MYR = 1.2899 LYD
27 5 2025 1 LYD = 0.7781 MYR 1 MYR = 1.2853 LYD
28 5 2025 1 LYD = 0.7726 MYR 1 MYR = 1.2943 LYD
29 5 2025 1 LYD = 0.7744 MYR 1 MYR = 1.2914 LYD
30 5 2025 1 LYD = 0.7775 MYR 1 MYR = 1.2862 LYD
31 5 2025 1 LYD = 0.7775 MYR 1 MYR = 1.2862 LYD

Jun 2025

日付LYD-MYRMYR-LYD
01 6 2025 1 LYD = 0.7786 MYR 1 MYR = 1.2844 LYD
02 6 2025 1 LYD = 0.7814 MYR 1 MYR = 1.2798 LYD
03 6 2025 1 LYD = 0.7794 MYR 1 MYR = 1.2831 LYD
04 6 2025 1 LYD = 0.7788 MYR 1 MYR = 1.2841 LYD
05 6 2025 1 LYD = 0.7768 MYR 1 MYR = 1.2874 LYD
06 6 2025 1 LYD = 0.7769 MYR 1 MYR = 1.2872 LYD

LYD-MYRおよびMYR-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats