currencystats247.com

CurrencyStats247 > 為替レート > LYD-MWKおよびMWK-LYDの為替レート - 2026年

LYD-MWKおよびMWK-LYDの為替レート - 2026年

LYD-MWKおよびMWK-LYDの為替レート

下から2026年のLYD-MWKおよびMWK-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 277.2968 MWK
1 MWK = 0.0036 LYD

Jan 2026

日付LYD-MWKMWK-LYD
01 1 2026 1 LYD = 320.1823 MWK 1 MWK = 0.0031 LYD
02 1 2026 1 LYD = 320.271 MWK 1 MWK = 0.0031 LYD
03 1 2026 1 LYD = 320.2709 MWK 1 MWK = 0.0031 LYD
04 1 2026 1 LYD = 320.2709 MWK 1 MWK = 0.0031 LYD
05 1 2026 1 LYD = 319.6929 MWK 1 MWK = 0.0031 LYD
06 1 2026 1 LYD = 320.4303 MWK 1 MWK = 0.0031 LYD
07 1 2026 1 LYD = 319.954 MWK 1 MWK = 0.0031 LYD
08 1 2026 1 LYD = 319.6874 MWK 1 MWK = 0.0031 LYD
09 1 2026 1 LYD = 319.6757 MWK 1 MWK = 0.0031 LYD
10 1 2026 1 LYD = 319.8672 MWK 1 MWK = 0.0031 LYD
11 1 2026 1 LYD = 319.6771 MWK 1 MWK = 0.0031 LYD
12 1 2026 1 LYD = 319.6767 MWK 1 MWK = 0.0031 LYD
13 1 2026 1 LYD = 319.3199 MWK 1 MWK = 0.0031 LYD
14 1 2026 1 LYD = 319.1644 MWK 1 MWK = 0.0031 LYD
15 1 2026 1 LYD = 319.0465 MWK 1 MWK = 0.0031 LYD
16 1 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
17 1 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
18 1 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
19 1 2026 1 LYD = 319.1031 MWK 1 MWK = 0.0031 LYD
20 1 2026 1 LYD = 319.0349 MWK 1 MWK = 0.0031 LYD
21 1 2026 1 LYD = 272.7373 MWK 1 MWK = 0.0037 LYD
22 1 2026 1 LYD = 272.4385 MWK 1 MWK = 0.0037 LYD
23 1 2026 1 LYD = 272.5361 MWK 1 MWK = 0.0037 LYD
24 1 2026 1 LYD = 272.5362 MWK 1 MWK = 0.0037 LYD
25 1 2026 1 LYD = 272.5362 MWK 1 MWK = 0.0037 LYD
26 1 2026 1 LYD = 274.5838 MWK 1 MWK = 0.0036 LYD
27 1 2026 1 LYD = 274.7278 MWK 1 MWK = 0.0036 LYD
28 1 2026 1 LYD = 276.1211 MWK 1 MWK = 0.0036 LYD
29 1 2026 1 LYD = 276.1188 MWK 1 MWK = 0.0036 LYD
30 1 2026 1 LYD = 276.3427 MWK 1 MWK = 0.0036 LYD
31 1 2026 1 LYD = 274.6861 MWK 1 MWK = 0.0036 LYD

Feb 2026

日付LYD-MWKMWK-LYD
01 2 2026 1 LYD = 276.3404 MWK 1 MWK = 0.0036 LYD
02 2 2026 1 LYD = 274.4507 MWK 1 MWK = 0.0036 LYD
03 2 2026 1 LYD = 274.2835 MWK 1 MWK = 0.0036 LYD
04 2 2026 1 LYD = 274.3343 MWK 1 MWK = 0.0036 LYD
05 2 2026 1 LYD = 273.7251 MWK 1 MWK = 0.0037 LYD
06 2 2026 1 LYD = 273.828 MWK 1 MWK = 0.0037 LYD
07 2 2026 1 LYD = 275.1026 MWK 1 MWK = 0.0036 LYD
08 2 2026 1 LYD = 273.828 MWK 1 MWK = 0.0037 LYD
09 2 2026 1 LYD = 274.2694 MWK 1 MWK = 0.0036 LYD
10 2 2026 1 LYD = 275.0288 MWK 1 MWK = 0.0036 LYD
11 2 2026 1 LYD = 275.429 MWK 1 MWK = 0.0036 LYD
12 2 2026 1 LYD = 274.9292 MWK 1 MWK = 0.0036 LYD
13 2 2026 1 LYD = 275.0475 MWK 1 MWK = 0.0036 LYD
14 2 2026 1 LYD = 275.0301 MWK 1 MWK = 0.0036 LYD
15 2 2026 1 LYD = 275.0301 MWK 1 MWK = 0.0036 LYD
16 2 2026 1 LYD = 275.01 MWK 1 MWK = 0.0036 LYD
17 2 2026 1 LYD = 275.0668 MWK 1 MWK = 0.0036 LYD
18 2 2026 1 LYD = 274.6386 MWK 1 MWK = 0.0036 LYD
19 2 2026 1 LYD = 274.0507 MWK 1 MWK = 0.0036 LYD
20 2 2026 1 LYD = 274.1052 MWK 1 MWK = 0.0036 LYD
21 2 2026 1 LYD = 274.1134 MWK 1 MWK = 0.0036 LYD
22 2 2026 1 LYD = 274.1134 MWK 1 MWK = 0.0036 LYD
23 2 2026 1 LYD = 274.125 MWK 1 MWK = 0.0036 LYD
24 2 2026 1 LYD = 273.9316 MWK 1 MWK = 0.0037 LYD
25 2 2026 1 LYD = 274.0234 MWK 1 MWK = 0.0036 LYD
26 2 2026 1 LYD = 274.4955 MWK 1 MWK = 0.0036 LYD
27 2 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD
28 2 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD

Mar 2026

日付LYD-MWKMWK-LYD
01 3 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD
02 3 2026 1 LYD = 273.3307 MWK 1 MWK = 0.0037 LYD
03 3 2026 1 LYD = 272.5938 MWK 1 MWK = 0.0037 LYD
04 3 2026 1 LYD = 272.7446 MWK 1 MWK = 0.0037 LYD
05 3 2026 1 LYD = 272.035 MWK 1 MWK = 0.0037 LYD
06 3 2026 1 LYD = 272.1109 MWK 1 MWK = 0.0037 LYD
07 3 2026 1 LYD = 272.1227 MWK 1 MWK = 0.0037 LYD
08 3 2026 1 LYD = 272.1227 MWK 1 MWK = 0.0037 LYD
09 3 2026 1 LYD = 271.5048 MWK 1 MWK = 0.0037 LYD
10 3 2026 1 LYD = 271.6233 MWK 1 MWK = 0.0037 LYD
11 3 2026 1 LYD = 272.609 MWK 1 MWK = 0.0037 LYD
12 3 2026 1 LYD = 271.6855 MWK 1 MWK = 0.0037 LYD
13 3 2026 1 LYD = 271.735 MWK 1 MWK = 0.0037 LYD
14 3 2026 1 LYD = 271.7409 MWK 1 MWK = 0.0037 LYD
15 3 2026 1 LYD = 271.7409 MWK 1 MWK = 0.0037 LYD
16 3 2026 1 LYD = 270.4811 MWK 1 MWK = 0.0037 LYD
17 3 2026 1 LYD = 270.8636 MWK 1 MWK = 0.0037 LYD
18 3 2026 1 LYD = 271.7368 MWK 1 MWK = 0.0037 LYD
19 3 2026 1 LYD = 270.7769 MWK 1 MWK = 0.0037 LYD
20 3 2026 1 LYD = 270.8728 MWK 1 MWK = 0.0037 LYD
21 3 2026 1 LYD = 270.8693 MWK 1 MWK = 0.0037 LYD
22 3 2026 1 LYD = 270.8693 MWK 1 MWK = 0.0037 LYD
23 3 2026 1 LYD = 270.8229 MWK 1 MWK = 0.0037 LYD
24 3 2026 1 LYD = 271.9789 MWK 1 MWK = 0.0037 LYD
25 3 2026 1 LYD = 271.9612 MWK 1 MWK = 0.0037 LYD
26 3 2026 1 LYD = 271.5533 MWK 1 MWK = 0.0037 LYD
27 3 2026 1 LYD = 271.6379 MWK 1 MWK = 0.0037 LYD
28 3 2026 1 LYD = 272.469 MWK 1 MWK = 0.0037 LYD
29 3 2026 1 LYD = 271.6308 MWK 1 MWK = 0.0037 LYD
30 3 2026 1 LYD = 271.0523 MWK 1 MWK = 0.0037 LYD
31 3 2026 1 LYD = 270.5967 MWK 1 MWK = 0.0037 LYD

Apr 2026

日付LYD-MWKMWK-LYD
01 4 2026 1 LYD = 271.8616 MWK 1 MWK = 0.0037 LYD
02 4 2026 1 LYD = 271.1256 MWK 1 MWK = 0.0037 LYD
03 4 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
04 4 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
05 4 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
06 4 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
07 4 2026 1 LYD = 271.2873 MWK 1 MWK = 0.0037 LYD
08 4 2026 1 LYD = 273.218 MWK 1 MWK = 0.0037 LYD
09 4 2026 1 LYD = 272.7149 MWK 1 MWK = 0.0037 LYD
10 4 2026 1 LYD = 272.7313 MWK 1 MWK = 0.0037 LYD
11 4 2026 1 LYD = 272.7639 MWK 1 MWK = 0.0037 LYD
12 4 2026 1 LYD = 272.7639 MWK 1 MWK = 0.0037 LYD
13 4 2026 1 LYD = 272.9439 MWK 1 MWK = 0.0037 LYD
14 4 2026 1 LYD = 273.7298 MWK 1 MWK = 0.0037 LYD
15 4 2026 1 LYD = 274.0811 MWK 1 MWK = 0.0036 LYD
16 4 2026 1 LYD = 274.1365 MWK 1 MWK = 0.0036 LYD
17 4 2026 1 LYD = 274.229 MWK 1 MWK = 0.0036 LYD
18 4 2026 1 LYD = 274.229 MWK 1 MWK = 0.0036 LYD
19 4 2026 1 LYD = 274.229 MWK 1 MWK = 0.0036 LYD
20 4 2026 1 LYD = 273.5971 MWK 1 MWK = 0.0037 LYD
21 4 2026 1 LYD = 273.892 MWK 1 MWK = 0.0037 LYD
22 4 2026 1 LYD = 274.16 MWK 1 MWK = 0.0036 LYD
23 4 2026 1 LYD = 274.1611 MWK 1 MWK = 0.0036 LYD
24 4 2026 1 LYD = 273.2725 MWK 1 MWK = 0.0037 LYD
25 4 2026 1 LYD = 273.2831 MWK 1 MWK = 0.0037 LYD
26 4 2026 1 LYD = 273.2831 MWK 1 MWK = 0.0037 LYD
27 4 2026 1 LYD = 273.3593 MWK 1 MWK = 0.0037 LYD
28 4 2026 1 LYD = 273.2591 MWK 1 MWK = 0.0037 LYD
29 4 2026 1 LYD = 273.1235 MWK 1 MWK = 0.0037 LYD
30 4 2026 1 LYD = 272.7322 MWK 1 MWK = 0.0037 LYD

May 2026

日付LYD-MWKMWK-LYD
01 5 2026 1 LYD = 274.0375 MWK 1 MWK = 0.0036 LYD
02 5 2026 1 LYD = 274.2361 MWK 1 MWK = 0.0036 LYD
03 5 2026 1 LYD = 274.2361 MWK 1 MWK = 0.0036 LYD
04 5 2026 1 LYD = 273.8779 MWK 1 MWK = 0.0037 LYD
05 5 2026 1 LYD = 273.3291 MWK 1 MWK = 0.0037 LYD
06 5 2026 1 LYD = 273.9445 MWK 1 MWK = 0.0037 LYD
07 5 2026 1 LYD = 274.1321 MWK 1 MWK = 0.0036 LYD
08 5 2026 1 LYD = 274.1877 MWK 1 MWK = 0.0036 LYD
09 5 2026 1 LYD = 274.1632 MWK 1 MWK = 0.0036 LYD
10 5 2026 1 LYD = 274.1632 MWK 1 MWK = 0.0036 LYD
11 5 2026 1 LYD = 274.1502 MWK 1 MWK = 0.0036 LYD
12 5 2026 1 LYD = 274.0968 MWK 1 MWK = 0.0036 LYD
13 5 2026 1 LYD = 273.8491 MWK 1 MWK = 0.0037 LYD
14 5 2026 1 LYD = 273.1285 MWK 1 MWK = 0.0037 LYD
15 5 2026 1 LYD = 273.0837 MWK 1 MWK = 0.0037 LYD
16 5 2026 1 LYD = 273.0837 MWK 1 MWK = 0.0037 LYD
17 5 2026 1 LYD = 273.0837 MWK 1 MWK = 0.0037 LYD
18 5 2026 1 LYD = 272.5564 MWK 1 MWK = 0.0037 LYD
19 5 2026 1 LYD = 272.301 MWK 1 MWK = 0.0037 LYD
20 5 2026 1 LYD = 272.4638 MWK 1 MWK = 0.0037 LYD
21 5 2026 1 LYD = 272.6854 MWK 1 MWK = 0.0037 LYD
22 5 2026 1 LYD = 272.1012 MWK 1 MWK = 0.0037 LYD
23 5 2026 1 LYD = 272.1012 MWK 1 MWK = 0.0037 LYD
24 5 2026 1 LYD = 272.1012 MWK 1 MWK = 0.0037 LYD
25 5 2026 1 LYD = 272.0144 MWK 1 MWK = 0.0037 LYD
26 5 2026 1 LYD = 272.9079 MWK 1 MWK = 0.0037 LYD
27 5 2026 1 LYD = 272.9991 MWK 1 MWK = 0.0037 LYD
28 5 2026 1 LYD = 273.0122 MWK 1 MWK = 0.0037 LYD
29 5 2026 1 LYD = 273.0909 MWK 1 MWK = 0.0037 LYD
30 5 2026 1 LYD = 273.527 MWK 1 MWK = 0.0037 LYD
31 5 2026 1 LYD = 273.527 MWK 1 MWK = 0.0037 LYD

Jun 2026

日付LYD-MWKMWK-LYD
01 6 2026 1 LYD = 273.0015 MWK 1 MWK = 0.0037 LYD
02 6 2026 1 LYD = 272.5432 MWK 1 MWK = 0.0037 LYD
03 6 2026 1 LYD = 274.1128 MWK 1 MWK = 0.0036 LYD

Jul 2026

日付LYD-MWKMWK-LYD
01 7 2026 1 LYD = 269.8615 MWK 1 MWK = 0.0037 LYD
02 7 2026 1 LYD = 269.9811 MWK 1 MWK = 0.0037 LYD
03 7 2026 1 LYD = 270.5442 MWK 1 MWK = 0.0037 LYD
04 7 2026 1 LYD = 270.5466 MWK 1 MWK = 0.0037 LYD
05 7 2026 1 LYD = 270.5466 MWK 1 MWK = 0.0037 LYD
06 7 2026 1 LYD = 270.2108 MWK 1 MWK = 0.0037 LYD
07 7 2026 1 LYD = 270.279 MWK 1 MWK = 0.0037 LYD
08 7 2026 1 LYD = 270.2513 MWK 1 MWK = 0.0037 LYD
09 7 2026 1 LYD = 271.0442 MWK 1 MWK = 0.0037 LYD
10 7 2026 1 LYD = 270.7384 MWK 1 MWK = 0.0037 LYD
11 7 2026 1 LYD = 271.1928 MWK 1 MWK = 0.0037 LYD
12 7 2026 1 LYD = 270.736 MWK 1 MWK = 0.0037 LYD
13 7 2026 1 LYD = 270.1979 MWK 1 MWK = 0.0037 LYD
14 7 2026 1 LYD = 270.0342 MWK 1 MWK = 0.0037 LYD
15 7 2026 1 LYD = 270.6465 MWK 1 MWK = 0.0037 LYD
16 7 2026 1 LYD = 271.037 MWK 1 MWK = 0.0037 LYD
17 7 2026 1 LYD = 271.6095 MWK 1 MWK = 0.0037 LYD
18 7 2026 1 LYD = 271.6107 MWK 1 MWK = 0.0037 LYD
19 7 2026 1 LYD = 271.6107 MWK 1 MWK = 0.0037 LYD
20 7 2026 1 LYD = 270.6492 MWK 1 MWK = 0.0037 LYD
21 7 2026 1 LYD = 270.4958 MWK 1 MWK = 0.0037 LYD
22 7 2026 1 LYD = 270.2104 MWK 1 MWK = 0.0037 LYD
23 7 2026 1 LYD = 270.3742 MWK 1 MWK = 0.0037 LYD
24 7 2026 1 LYD = 270.9656 MWK 1 MWK = 0.0037 LYD
25 7 2026 1 LYD = 271.3646 MWK 1 MWK = 0.0037 LYD
26 7 2026 1 LYD = 271.3646 MWK 1 MWK = 0.0037 LYD

LYD-MWKおよびMWK-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats