currencystats247.com

CurrencyStats247 > 為替レート > LYD-MWKおよびMWK-LYDの為替レート - 2025年

LYD-MWKおよびMWK-LYDの為替レート - 2025年

LYD-MWKおよびMWK-LYDの為替レート

下から2025年のLYD-MWKおよびMWK-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 339.4604 MWK
1 MWK = 0.0029 LYD

Jan 2025

日付LYD-MWKMWK-LYD
01 1 2025 1 LYD = 352.8845 MWK 1 MWK = 0.0028 LYD
02 1 2025 1 LYD = 352.8195 MWK 1 MWK = 0.0028 LYD
03 1 2025 1 LYD = 352.8191 MWK 1 MWK = 0.0028 LYD
04 1 2025 1 LYD = 352.8157 MWK 1 MWK = 0.0028 LYD
05 1 2025 1 LYD = 352.8157 MWK 1 MWK = 0.0028 LYD
06 1 2025 1 LYD = 351.1854 MWK 1 MWK = 0.0028 LYD
07 1 2025 1 LYD = 352.3317 MWK 1 MWK = 0.0028 LYD
08 1 2025 1 LYD = 351.697 MWK 1 MWK = 0.0028 LYD
09 1 2025 1 LYD = 350.7167 MWK 1 MWK = 0.0029 LYD
10 1 2025 1 LYD = 350.8188 MWK 1 MWK = 0.0029 LYD
11 1 2025 1 LYD = 350.8052 MWK 1 MWK = 0.0029 LYD
12 1 2025 1 LYD = 350.8052 MWK 1 MWK = 0.0029 LYD
13 1 2025 1 LYD = 349.5367 MWK 1 MWK = 0.0029 LYD
14 1 2025 1 LYD = 350.0496 MWK 1 MWK = 0.0029 LYD
15 1 2025 1 LYD = 350.4513 MWK 1 MWK = 0.0029 LYD
16 1 2025 1 LYD = 350.5617 MWK 1 MWK = 0.0029 LYD
17 1 2025 1 LYD = 350.713 MWK 1 MWK = 0.0029 LYD
18 1 2025 1 LYD = 350.7164 MWK 1 MWK = 0.0029 LYD
19 1 2025 1 LYD = 350.7164 MWK 1 MWK = 0.0029 LYD
20 1 2025 1 LYD = 350.7164 MWK 1 MWK = 0.0029 LYD
21 1 2025 1 LYD = 352.0887 MWK 1 MWK = 0.0028 LYD
22 1 2025 1 LYD = 352.0937 MWK 1 MWK = 0.0028 LYD
23 1 2025 1 LYD = 352.3437 MWK 1 MWK = 0.0028 LYD
24 1 2025 1 LYD = 352.447 MWK 1 MWK = 0.0028 LYD
25 1 2025 1 LYD = 352.452 MWK 1 MWK = 0.0028 LYD
26 1 2025 1 LYD = 352.452 MWK 1 MWK = 0.0028 LYD
27 1 2025 1 LYD = 353.3714 MWK 1 MWK = 0.0028 LYD
28 1 2025 1 LYD = 353.2838 MWK 1 MWK = 0.0028 LYD
29 1 2025 1 LYD = 353.3784 MWK 1 MWK = 0.0028 LYD
30 1 2025 1 LYD = 353.4685 MWK 1 MWK = 0.0028 LYD
31 1 2025 1 LYD = 353.2066 MWK 1 MWK = 0.0028 LYD

Feb 2025

日付LYD-MWKMWK-LYD
01 2 2025 1 LYD = 353.2066 MWK 1 MWK = 0.0028 LYD
02 2 2025 1 LYD = 353.1999 MWK 1 MWK = 0.0028 LYD
03 2 2025 1 LYD = 353.1775 MWK 1 MWK = 0.0028 LYD
04 2 2025 1 LYD = 351.6537 MWK 1 MWK = 0.0028 LYD
05 2 2025 1 LYD = 352.9754 MWK 1 MWK = 0.0028 LYD
06 2 2025 1 LYD = 353.0719 MWK 1 MWK = 0.0028 LYD
07 2 2025 1 LYD = 353.1385 MWK 1 MWK = 0.0028 LYD
08 2 2025 1 LYD = 353.1385 MWK 1 MWK = 0.0028 LYD
09 2 2025 1 LYD = 353.1385 MWK 1 MWK = 0.0028 LYD
10 2 2025 1 LYD = 353.121 MWK 1 MWK = 0.0028 LYD
11 2 2025 1 LYD = 352.0987 MWK 1 MWK = 0.0028 LYD
12 2 2025 1 LYD = 351.9383 MWK 1 MWK = 0.0028 LYD
13 2 2025 1 LYD = 351.9468 MWK 1 MWK = 0.0028 LYD
14 2 2025 1 LYD = 353.3913 MWK 1 MWK = 0.0028 LYD
15 2 2025 1 LYD = 353.3878 MWK 1 MWK = 0.0028 LYD
16 2 2025 1 LYD = 353.3878 MWK 1 MWK = 0.0028 LYD
17 2 2025 1 LYD = 353.4124 MWK 1 MWK = 0.0028 LYD
18 2 2025 1 LYD = 353.4512 MWK 1 MWK = 0.0028 LYD
19 2 2025 1 LYD = 354.7717 MWK 1 MWK = 0.0028 LYD
20 2 2025 1 LYD = 354.1957 MWK 1 MWK = 0.0028 LYD
21 2 2025 1 LYD = 354.8458 MWK 1 MWK = 0.0028 LYD
22 2 2025 1 LYD = 354.8475 MWK 1 MWK = 0.0028 LYD
23 2 2025 1 LYD = 354.8475 MWK 1 MWK = 0.0028 LYD
24 2 2025 1 LYD = 354.2562 MWK 1 MWK = 0.0028 LYD
25 2 2025 1 LYD = 355.446 MWK 1 MWK = 0.0028 LYD
26 2 2025 1 LYD = 354.8302 MWK 1 MWK = 0.0028 LYD
27 2 2025 1 LYD = 354.6964 MWK 1 MWK = 0.0028 LYD
28 2 2025 1 LYD = 355.1748 MWK 1 MWK = 0.0028 LYD

Mar 2025

日付LYD-MWKMWK-LYD
01 3 2025 1 LYD = 355.1661 MWK 1 MWK = 0.0028 LYD
02 3 2025 1 LYD = 354.7818 MWK 1 MWK = 0.0028 LYD
03 3 2025 1 LYD = 354.9262 MWK 1 MWK = 0.0028 LYD
04 3 2025 1 LYD = 355.0258 MWK 1 MWK = 0.0028 LYD
05 3 2025 1 LYD = 356.7839 MWK 1 MWK = 0.0028 LYD
06 3 2025 1 LYD = 359.1385 MWK 1 MWK = 0.0028 LYD
07 3 2025 1 LYD = 359.2324 MWK 1 MWK = 0.0028 LYD
08 3 2025 1 LYD = 357.042 MWK 1 MWK = 0.0028 LYD
09 3 2025 1 LYD = 359.2324 MWK 1 MWK = 0.0028 LYD
10 3 2025 1 LYD = 359.1527 MWK 1 MWK = 0.0028 LYD
11 3 2025 1 LYD = 360.1076 MWK 1 MWK = 0.0028 LYD
12 3 2025 1 LYD = 360.2341 MWK 1 MWK = 0.0028 LYD
13 3 2025 1 LYD = 360.1492 MWK 1 MWK = 0.0028 LYD
14 3 2025 1 LYD = 360.2749 MWK 1 MWK = 0.0028 LYD
15 3 2025 1 LYD = 360.1792 MWK 1 MWK = 0.0028 LYD
16 3 2025 1 LYD = 360.149 MWK 1 MWK = 0.0028 LYD
17 3 2025 1 LYD = 359.9407 MWK 1 MWK = 0.0028 LYD
18 3 2025 1 LYD = 360.2723 MWK 1 MWK = 0.0028 LYD
19 3 2025 1 LYD = 359.9956 MWK 1 MWK = 0.0028 LYD
20 3 2025 1 LYD = 359.692 MWK 1 MWK = 0.0028 LYD
21 3 2025 1 LYD = 360.1957 MWK 1 MWK = 0.0028 LYD
22 3 2025 1 LYD = 360.3716 MWK 1 MWK = 0.0028 LYD
23 3 2025 1 LYD = 360.371 MWK 1 MWK = 0.0028 LYD
24 3 2025 1 LYD = 360.3575 MWK 1 MWK = 0.0028 LYD
25 3 2025 1 LYD = 359.8874 MWK 1 MWK = 0.0028 LYD
26 3 2025 1 LYD = 358.5777 MWK 1 MWK = 0.0028 LYD
27 3 2025 1 LYD = 358.4898 MWK 1 MWK = 0.0028 LYD
28 3 2025 1 LYD = 358.6201 MWK 1 MWK = 0.0028 LYD
29 3 2025 1 LYD = 358.7829 MWK 1 MWK = 0.0028 LYD
30 3 2025 1 LYD = 358.5613 MWK 1 MWK = 0.0028 LYD
31 3 2025 1 LYD = 358.4862 MWK 1 MWK = 0.0028 LYD

Apr 2025

日付LYD-MWKMWK-LYD
01 4 2025 1 LYD = 359.9327 MWK 1 MWK = 0.0028 LYD
02 4 2025 1 LYD = 358.5441 MWK 1 MWK = 0.0028 LYD
03 4 2025 1 LYD = 358.9993 MWK 1 MWK = 0.0028 LYD
04 4 2025 1 LYD = 358.477 MWK 1 MWK = 0.0028 LYD
05 4 2025 1 LYD = 358.5192 MWK 1 MWK = 0.0028 LYD
06 4 2025 1 LYD = 358.5192 MWK 1 MWK = 0.0028 LYD
07 4 2025 1 LYD = 312.6579 MWK 1 MWK = 0.0032 LYD
08 4 2025 1 LYD = 351.8458 MWK 1 MWK = 0.0028 LYD
09 4 2025 1 LYD = 312.8245 MWK 1 MWK = 0.0032 LYD
10 4 2025 1 LYD = 357.395 MWK 1 MWK = 0.0028 LYD
11 4 2025 1 LYD = 313.1994 MWK 1 MWK = 0.0032 LYD
12 4 2025 1 LYD = 312.0318 MWK 1 MWK = 0.0032 LYD
13 4 2025 1 LYD = 311.9415 MWK 1 MWK = 0.0032 LYD
14 4 2025 1 LYD = 311.9348 MWK 1 MWK = 0.0032 LYD
15 4 2025 1 LYD = 316.5727 MWK 1 MWK = 0.0032 LYD
16 4 2025 1 LYD = 311.9918 MWK 1 MWK = 0.0032 LYD
17 4 2025 1 LYD = 316.7446 MWK 1 MWK = 0.0032 LYD
18 4 2025 1 LYD = 317.3705 MWK 1 MWK = 0.0032 LYD
19 4 2025 1 LYD = 317.3455 MWK 1 MWK = 0.0032 LYD
20 4 2025 1 LYD = 317.3455 MWK 1 MWK = 0.0032 LYD
21 4 2025 1 LYD = 317.34 MWK 1 MWK = 0.0032 LYD
22 4 2025 1 LYD = 319.0451 MWK 1 MWK = 0.0031 LYD
23 4 2025 1 LYD = 319.0089 MWK 1 MWK = 0.0031 LYD
24 4 2025 1 LYD = 316.8753 MWK 1 MWK = 0.0032 LYD
25 4 2025 1 LYD = 316.9008 MWK 1 MWK = 0.0032 LYD
26 4 2025 1 LYD = 317.2777 MWK 1 MWK = 0.0032 LYD
27 4 2025 1 LYD = 317.2777 MWK 1 MWK = 0.0032 LYD
28 4 2025 1 LYD = 316.8732 MWK 1 MWK = 0.0032 LYD
29 4 2025 1 LYD = 316.9478 MWK 1 MWK = 0.0032 LYD
30 4 2025 1 LYD = 317.6773 MWK 1 MWK = 0.0031 LYD

May 2025

日付LYD-MWKMWK-LYD
01 5 2025 1 LYD = 317.6689 MWK 1 MWK = 0.0031 LYD
02 5 2025 1 LYD = 317.5747 MWK 1 MWK = 0.0031 LYD
03 5 2025 1 LYD = 317.5691 MWK 1 MWK = 0.0031 LYD
04 5 2025 1 LYD = 317.5691 MWK 1 MWK = 0.0031 LYD
05 5 2025 1 LYD = 317.5977 MWK 1 MWK = 0.0031 LYD
06 5 2025 1 LYD = 316.551 MWK 1 MWK = 0.0032 LYD
07 5 2025 1 LYD = 317.6386 MWK 1 MWK = 0.0031 LYD
08 5 2025 1 LYD = 317.5069 MWK 1 MWK = 0.0031 LYD
09 5 2025 1 LYD = 316.4015 MWK 1 MWK = 0.0032 LYD
10 5 2025 1 LYD = 319.593 MWK 1 MWK = 0.0031 LYD
11 5 2025 1 LYD = 316.4044 MWK 1 MWK = 0.0032 LYD
12 5 2025 1 LYD = 316.441 MWK 1 MWK = 0.0032 LYD
13 5 2025 1 LYD = 315.7445 MWK 1 MWK = 0.0032 LYD
14 5 2025 1 LYD = 314.3045 MWK 1 MWK = 0.0032 LYD
15 5 2025 1 LYD = 314.2911 MWK 1 MWK = 0.0032 LYD
16 5 2025 1 LYD = 314.2903 MWK 1 MWK = 0.0032 LYD
17 5 2025 1 LYD = 314.2903 MWK 1 MWK = 0.0032 LYD
18 5 2025 1 LYD = 314.2903 MWK 1 MWK = 0.0032 LYD
19 5 2025 1 LYD = 314.2794 MWK 1 MWK = 0.0032 LYD
20 5 2025 1 LYD = 316.3374 MWK 1 MWK = 0.0032 LYD
21 5 2025 1 LYD = 316.3497 MWK 1 MWK = 0.0032 LYD
22 5 2025 1 LYD = 317.3864 MWK 1 MWK = 0.0032 LYD
23 5 2025 1 LYD = 317.3766 MWK 1 MWK = 0.0032 LYD
24 5 2025 1 LYD = 317.3682 MWK 1 MWK = 0.0032 LYD
25 5 2025 1 LYD = 317.3682 MWK 1 MWK = 0.0032 LYD
26 5 2025 1 LYD = 318.6441 MWK 1 MWK = 0.0031 LYD
27 5 2025 1 LYD = 318.2305 MWK 1 MWK = 0.0031 LYD
28 5 2025 1 LYD = 317.1785 MWK 1 MWK = 0.0032 LYD
29 5 2025 1 LYD = 316.5292 MWK 1 MWK = 0.0032 LYD
30 5 2025 1 LYD = 316.554 MWK 1 MWK = 0.0032 LYD
31 5 2025 1 LYD = 316.554 MWK 1 MWK = 0.0032 LYD

Jun 2025

日付LYD-MWKMWK-LYD
01 6 2025 1 LYD = 316.5512 MWK 1 MWK = 0.0032 LYD
02 6 2025 1 LYD = 318.0781 MWK 1 MWK = 0.0031 LYD
03 6 2025 1 LYD = 318.5145 MWK 1 MWK = 0.0031 LYD
04 6 2025 1 LYD = 317.8233 MWK 1 MWK = 0.0031 LYD
05 6 2025 1 LYD = 318.479 MWK 1 MWK = 0.0031 LYD
06 6 2025 1 LYD = 318.3792 MWK 1 MWK = 0.0031 LYD

LYD-MWKおよびMWK-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats