currencystats247.com

CurrencyStats247 > 為替レート > LYD-MWKおよびMWK-LYDの為替レート - 2025年

LYD-MWKおよびMWK-LYDの為替レート - 2025年

LYD-MWKおよびMWK-LYDの為替レート

下から2025年のLYD-MWKおよびMWK-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 328.3414 MWK
1 MWK = 0.003 LYD

Jan 2025

日付LYD-MWKMWK-LYD
01 1 2025 1 LYD = 352.8845 MWK 1 MWK = 0.0028 LYD
02 1 2025 1 LYD = 352.8195 MWK 1 MWK = 0.0028 LYD
03 1 2025 1 LYD = 352.8191 MWK 1 MWK = 0.0028 LYD
04 1 2025 1 LYD = 352.8157 MWK 1 MWK = 0.0028 LYD
05 1 2025 1 LYD = 352.8157 MWK 1 MWK = 0.0028 LYD
06 1 2025 1 LYD = 351.1854 MWK 1 MWK = 0.0028 LYD
07 1 2025 1 LYD = 352.3317 MWK 1 MWK = 0.0028 LYD
08 1 2025 1 LYD = 351.697 MWK 1 MWK = 0.0028 LYD
09 1 2025 1 LYD = 350.7167 MWK 1 MWK = 0.0029 LYD
10 1 2025 1 LYD = 350.8188 MWK 1 MWK = 0.0029 LYD
11 1 2025 1 LYD = 350.8052 MWK 1 MWK = 0.0029 LYD
12 1 2025 1 LYD = 350.8052 MWK 1 MWK = 0.0029 LYD
13 1 2025 1 LYD = 349.5367 MWK 1 MWK = 0.0029 LYD
14 1 2025 1 LYD = 350.0496 MWK 1 MWK = 0.0029 LYD
15 1 2025 1 LYD = 350.4513 MWK 1 MWK = 0.0029 LYD
16 1 2025 1 LYD = 350.5617 MWK 1 MWK = 0.0029 LYD
17 1 2025 1 LYD = 350.713 MWK 1 MWK = 0.0029 LYD
18 1 2025 1 LYD = 350.7164 MWK 1 MWK = 0.0029 LYD
19 1 2025 1 LYD = 350.7164 MWK 1 MWK = 0.0029 LYD
20 1 2025 1 LYD = 350.7164 MWK 1 MWK = 0.0029 LYD
21 1 2025 1 LYD = 352.0887 MWK 1 MWK = 0.0028 LYD
22 1 2025 1 LYD = 352.0937 MWK 1 MWK = 0.0028 LYD
23 1 2025 1 LYD = 352.3437 MWK 1 MWK = 0.0028 LYD
24 1 2025 1 LYD = 352.447 MWK 1 MWK = 0.0028 LYD
25 1 2025 1 LYD = 352.452 MWK 1 MWK = 0.0028 LYD
26 1 2025 1 LYD = 352.452 MWK 1 MWK = 0.0028 LYD
27 1 2025 1 LYD = 353.3714 MWK 1 MWK = 0.0028 LYD
28 1 2025 1 LYD = 353.2838 MWK 1 MWK = 0.0028 LYD
29 1 2025 1 LYD = 353.3784 MWK 1 MWK = 0.0028 LYD
30 1 2025 1 LYD = 353.4685 MWK 1 MWK = 0.0028 LYD
31 1 2025 1 LYD = 353.2066 MWK 1 MWK = 0.0028 LYD

Feb 2025

日付LYD-MWKMWK-LYD
01 2 2025 1 LYD = 353.2066 MWK 1 MWK = 0.0028 LYD
02 2 2025 1 LYD = 353.1999 MWK 1 MWK = 0.0028 LYD
03 2 2025 1 LYD = 353.1775 MWK 1 MWK = 0.0028 LYD
04 2 2025 1 LYD = 351.6537 MWK 1 MWK = 0.0028 LYD
05 2 2025 1 LYD = 352.9754 MWK 1 MWK = 0.0028 LYD
06 2 2025 1 LYD = 353.0719 MWK 1 MWK = 0.0028 LYD
07 2 2025 1 LYD = 353.1385 MWK 1 MWK = 0.0028 LYD
08 2 2025 1 LYD = 353.1385 MWK 1 MWK = 0.0028 LYD
09 2 2025 1 LYD = 353.1385 MWK 1 MWK = 0.0028 LYD
10 2 2025 1 LYD = 353.121 MWK 1 MWK = 0.0028 LYD
11 2 2025 1 LYD = 352.0987 MWK 1 MWK = 0.0028 LYD
12 2 2025 1 LYD = 351.9383 MWK 1 MWK = 0.0028 LYD
13 2 2025 1 LYD = 351.9468 MWK 1 MWK = 0.0028 LYD
14 2 2025 1 LYD = 353.3913 MWK 1 MWK = 0.0028 LYD
15 2 2025 1 LYD = 353.3878 MWK 1 MWK = 0.0028 LYD
16 2 2025 1 LYD = 353.3878 MWK 1 MWK = 0.0028 LYD
17 2 2025 1 LYD = 353.4124 MWK 1 MWK = 0.0028 LYD
18 2 2025 1 LYD = 353.4512 MWK 1 MWK = 0.0028 LYD
19 2 2025 1 LYD = 354.7717 MWK 1 MWK = 0.0028 LYD
20 2 2025 1 LYD = 354.1957 MWK 1 MWK = 0.0028 LYD
21 2 2025 1 LYD = 354.8458 MWK 1 MWK = 0.0028 LYD
22 2 2025 1 LYD = 354.8475 MWK 1 MWK = 0.0028 LYD
23 2 2025 1 LYD = 354.8475 MWK 1 MWK = 0.0028 LYD
24 2 2025 1 LYD = 354.2562 MWK 1 MWK = 0.0028 LYD
25 2 2025 1 LYD = 355.446 MWK 1 MWK = 0.0028 LYD
26 2 2025 1 LYD = 354.8302 MWK 1 MWK = 0.0028 LYD
27 2 2025 1 LYD = 354.6964 MWK 1 MWK = 0.0028 LYD
28 2 2025 1 LYD = 355.1748 MWK 1 MWK = 0.0028 LYD

Mar 2025

日付LYD-MWKMWK-LYD
01 3 2025 1 LYD = 355.1661 MWK 1 MWK = 0.0028 LYD
02 3 2025 1 LYD = 354.7818 MWK 1 MWK = 0.0028 LYD
03 3 2025 1 LYD = 354.9262 MWK 1 MWK = 0.0028 LYD
04 3 2025 1 LYD = 355.0258 MWK 1 MWK = 0.0028 LYD
05 3 2025 1 LYD = 356.7839 MWK 1 MWK = 0.0028 LYD
06 3 2025 1 LYD = 359.1385 MWK 1 MWK = 0.0028 LYD
07 3 2025 1 LYD = 359.2324 MWK 1 MWK = 0.0028 LYD
08 3 2025 1 LYD = 357.042 MWK 1 MWK = 0.0028 LYD
09 3 2025 1 LYD = 359.2324 MWK 1 MWK = 0.0028 LYD
10 3 2025 1 LYD = 359.1527 MWK 1 MWK = 0.0028 LYD
11 3 2025 1 LYD = 360.1076 MWK 1 MWK = 0.0028 LYD
12 3 2025 1 LYD = 360.2341 MWK 1 MWK = 0.0028 LYD
13 3 2025 1 LYD = 360.1492 MWK 1 MWK = 0.0028 LYD
14 3 2025 1 LYD = 360.2749 MWK 1 MWK = 0.0028 LYD
15 3 2025 1 LYD = 360.1792 MWK 1 MWK = 0.0028 LYD
16 3 2025 1 LYD = 360.149 MWK 1 MWK = 0.0028 LYD
17 3 2025 1 LYD = 359.9407 MWK 1 MWK = 0.0028 LYD
18 3 2025 1 LYD = 360.2723 MWK 1 MWK = 0.0028 LYD
19 3 2025 1 LYD = 359.9956 MWK 1 MWK = 0.0028 LYD
20 3 2025 1 LYD = 359.692 MWK 1 MWK = 0.0028 LYD
21 3 2025 1 LYD = 360.1957 MWK 1 MWK = 0.0028 LYD
22 3 2025 1 LYD = 360.3716 MWK 1 MWK = 0.0028 LYD
23 3 2025 1 LYD = 360.371 MWK 1 MWK = 0.0028 LYD
24 3 2025 1 LYD = 360.3575 MWK 1 MWK = 0.0028 LYD
25 3 2025 1 LYD = 359.8874 MWK 1 MWK = 0.0028 LYD
26 3 2025 1 LYD = 358.5777 MWK 1 MWK = 0.0028 LYD
27 3 2025 1 LYD = 358.4898 MWK 1 MWK = 0.0028 LYD
28 3 2025 1 LYD = 358.6201 MWK 1 MWK = 0.0028 LYD
29 3 2025 1 LYD = 358.7829 MWK 1 MWK = 0.0028 LYD
30 3 2025 1 LYD = 358.5613 MWK 1 MWK = 0.0028 LYD
31 3 2025 1 LYD = 358.4862 MWK 1 MWK = 0.0028 LYD

Apr 2025

日付LYD-MWKMWK-LYD
01 4 2025 1 LYD = 359.9327 MWK 1 MWK = 0.0028 LYD
02 4 2025 1 LYD = 358.5441 MWK 1 MWK = 0.0028 LYD
03 4 2025 1 LYD = 358.9993 MWK 1 MWK = 0.0028 LYD
04 4 2025 1 LYD = 358.477 MWK 1 MWK = 0.0028 LYD
05 4 2025 1 LYD = 358.5192 MWK 1 MWK = 0.0028 LYD
06 4 2025 1 LYD = 358.5192 MWK 1 MWK = 0.0028 LYD
07 4 2025 1 LYD = 312.6579 MWK 1 MWK = 0.0032 LYD
08 4 2025 1 LYD = 351.8458 MWK 1 MWK = 0.0028 LYD
09 4 2025 1 LYD = 312.8245 MWK 1 MWK = 0.0032 LYD
10 4 2025 1 LYD = 357.395 MWK 1 MWK = 0.0028 LYD
11 4 2025 1 LYD = 313.1994 MWK 1 MWK = 0.0032 LYD
12 4 2025 1 LYD = 312.0318 MWK 1 MWK = 0.0032 LYD
13 4 2025 1 LYD = 311.9415 MWK 1 MWK = 0.0032 LYD
14 4 2025 1 LYD = 311.9348 MWK 1 MWK = 0.0032 LYD
15 4 2025 1 LYD = 316.5727 MWK 1 MWK = 0.0032 LYD
16 4 2025 1 LYD = 311.9918 MWK 1 MWK = 0.0032 LYD
17 4 2025 1 LYD = 316.7446 MWK 1 MWK = 0.0032 LYD
18 4 2025 1 LYD = 317.3705 MWK 1 MWK = 0.0032 LYD
19 4 2025 1 LYD = 317.3455 MWK 1 MWK = 0.0032 LYD
20 4 2025 1 LYD = 317.3455 MWK 1 MWK = 0.0032 LYD
21 4 2025 1 LYD = 317.34 MWK 1 MWK = 0.0032 LYD
22 4 2025 1 LYD = 319.0451 MWK 1 MWK = 0.0031 LYD
23 4 2025 1 LYD = 319.0089 MWK 1 MWK = 0.0031 LYD
24 4 2025 1 LYD = 316.8753 MWK 1 MWK = 0.0032 LYD
25 4 2025 1 LYD = 316.9008 MWK 1 MWK = 0.0032 LYD
26 4 2025 1 LYD = 317.2777 MWK 1 MWK = 0.0032 LYD
27 4 2025 1 LYD = 317.2777 MWK 1 MWK = 0.0032 LYD
28 4 2025 1 LYD = 316.8732 MWK 1 MWK = 0.0032 LYD
29 4 2025 1 LYD = 316.9478 MWK 1 MWK = 0.0032 LYD
30 4 2025 1 LYD = 317.6773 MWK 1 MWK = 0.0031 LYD

May 2025

日付LYD-MWKMWK-LYD
01 5 2025 1 LYD = 317.6689 MWK 1 MWK = 0.0031 LYD
02 5 2025 1 LYD = 317.5747 MWK 1 MWK = 0.0031 LYD
03 5 2025 1 LYD = 317.5691 MWK 1 MWK = 0.0031 LYD
04 5 2025 1 LYD = 317.5691 MWK 1 MWK = 0.0031 LYD
05 5 2025 1 LYD = 317.5977 MWK 1 MWK = 0.0031 LYD
06 5 2025 1 LYD = 316.551 MWK 1 MWK = 0.0032 LYD
07 5 2025 1 LYD = 317.6386 MWK 1 MWK = 0.0031 LYD
08 5 2025 1 LYD = 317.5069 MWK 1 MWK = 0.0031 LYD
09 5 2025 1 LYD = 316.4015 MWK 1 MWK = 0.0032 LYD
10 5 2025 1 LYD = 319.593 MWK 1 MWK = 0.0031 LYD
11 5 2025 1 LYD = 316.4044 MWK 1 MWK = 0.0032 LYD
12 5 2025 1 LYD = 316.441 MWK 1 MWK = 0.0032 LYD
13 5 2025 1 LYD = 315.7445 MWK 1 MWK = 0.0032 LYD
14 5 2025 1 LYD = 314.3045 MWK 1 MWK = 0.0032 LYD
15 5 2025 1 LYD = 314.2911 MWK 1 MWK = 0.0032 LYD
16 5 2025 1 LYD = 314.2903 MWK 1 MWK = 0.0032 LYD
17 5 2025 1 LYD = 314.2903 MWK 1 MWK = 0.0032 LYD
18 5 2025 1 LYD = 314.2903 MWK 1 MWK = 0.0032 LYD
19 5 2025 1 LYD = 314.2794 MWK 1 MWK = 0.0032 LYD
20 5 2025 1 LYD = 316.3374 MWK 1 MWK = 0.0032 LYD
21 5 2025 1 LYD = 316.3497 MWK 1 MWK = 0.0032 LYD
22 5 2025 1 LYD = 317.3864 MWK 1 MWK = 0.0032 LYD
23 5 2025 1 LYD = 317.3766 MWK 1 MWK = 0.0032 LYD
24 5 2025 1 LYD = 317.3682 MWK 1 MWK = 0.0032 LYD
25 5 2025 1 LYD = 317.3682 MWK 1 MWK = 0.0032 LYD
26 5 2025 1 LYD = 318.6441 MWK 1 MWK = 0.0031 LYD
27 5 2025 1 LYD = 318.2305 MWK 1 MWK = 0.0031 LYD
28 5 2025 1 LYD = 317.1785 MWK 1 MWK = 0.0032 LYD
29 5 2025 1 LYD = 316.5292 MWK 1 MWK = 0.0032 LYD
30 5 2025 1 LYD = 316.554 MWK 1 MWK = 0.0032 LYD
31 5 2025 1 LYD = 316.554 MWK 1 MWK = 0.0032 LYD

Jun 2025

日付LYD-MWKMWK-LYD
01 6 2025 1 LYD = 316.5512 MWK 1 MWK = 0.0032 LYD
02 6 2025 1 LYD = 318.0781 MWK 1 MWK = 0.0031 LYD
03 6 2025 1 LYD = 318.5145 MWK 1 MWK = 0.0031 LYD
04 6 2025 1 LYD = 317.8233 MWK 1 MWK = 0.0031 LYD
05 6 2025 1 LYD = 318.479 MWK 1 MWK = 0.0031 LYD
06 6 2025 1 LYD = 318.3792 MWK 1 MWK = 0.0031 LYD
07 6 2025 1 LYD = 318.4405 MWK 1 MWK = 0.0031 LYD
08 6 2025 1 LYD = 318.4405 MWK 1 MWK = 0.0031 LYD
09 6 2025 1 LYD = 317.2757 MWK 1 MWK = 0.0032 LYD
10 6 2025 1 LYD = 317.3342 MWK 1 MWK = 0.0032 LYD
11 6 2025 1 LYD = 317.3412 MWK 1 MWK = 0.0032 LYD
12 6 2025 1 LYD = 317.3625 MWK 1 MWK = 0.0032 LYD
13 6 2025 1 LYD = 317.356 MWK 1 MWK = 0.0032 LYD
14 6 2025 1 LYD = 317.356 MWK 1 MWK = 0.0032 LYD
15 6 2025 1 LYD = 317.356 MWK 1 MWK = 0.0032 LYD
16 6 2025 1 LYD = 319.4569 MWK 1 MWK = 0.0031 LYD
17 6 2025 1 LYD = 319.5794 MWK 1 MWK = 0.0031 LYD
18 6 2025 1 LYD = 318.8833 MWK 1 MWK = 0.0031 LYD
19 6 2025 1 LYD = 318.1053 MWK 1 MWK = 0.0031 LYD
20 6 2025 1 LYD = 318.0994 MWK 1 MWK = 0.0031 LYD
21 6 2025 1 LYD = 318.0993 MWK 1 MWK = 0.0031 LYD
22 6 2025 1 LYD = 318.0993 MWK 1 MWK = 0.0031 LYD
23 6 2025 1 LYD = 318.4277 MWK 1 MWK = 0.0031 LYD
24 6 2025 1 LYD = 320.0665 MWK 1 MWK = 0.0031 LYD
25 6 2025 1 LYD = 320.1679 MWK 1 MWK = 0.0031 LYD
26 6 2025 1 LYD = 320.1439 MWK 1 MWK = 0.0031 LYD
27 6 2025 1 LYD = 320.1766 MWK 1 MWK = 0.0031 LYD
28 6 2025 1 LYD = 320.1765 MWK 1 MWK = 0.0031 LYD
29 6 2025 1 LYD = 320.1765 MWK 1 MWK = 0.0031 LYD
30 6 2025 1 LYD = 320.1705 MWK 1 MWK = 0.0031 LYD

Jul 2025

日付LYD-MWKMWK-LYD
01 7 2025 1 LYD = 321.5132 MWK 1 MWK = 0.0031 LYD
02 7 2025 1 LYD = 322.0026 MWK 1 MWK = 0.0031 LYD
03 7 2025 1 LYD = 322.028 MWK 1 MWK = 0.0031 LYD
04 7 2025 1 LYD = 321.9447 MWK 1 MWK = 0.0031 LYD
05 7 2025 1 LYD = 321.942 MWK 1 MWK = 0.0031 LYD
06 7 2025 1 LYD = 321.942 MWK 1 MWK = 0.0031 LYD
07 7 2025 1 LYD = 321.8616 MWK 1 MWK = 0.0031 LYD
08 7 2025 1 LYD = 321.0185 MWK 1 MWK = 0.0031 LYD
09 7 2025 1 LYD = 320.6194 MWK 1 MWK = 0.0031 LYD
10 7 2025 1 LYD = 320.9754 MWK 1 MWK = 0.0031 LYD
11 7 2025 1 LYD = 320.9593 MWK 1 MWK = 0.0031 LYD
12 7 2025 1 LYD = 320.9593 MWK 1 MWK = 0.0031 LYD
13 7 2025 1 LYD = 321.3274 MWK 1 MWK = 0.0031 LYD
14 7 2025 1 LYD = 319.8635 MWK 1 MWK = 0.0031 LYD
15 7 2025 1 LYD = 319.9621 MWK 1 MWK = 0.0031 LYD
16 7 2025 1 LYD = 319.2073 MWK 1 MWK = 0.0031 LYD
17 7 2025 1 LYD = 318.8424 MWK 1 MWK = 0.0031 LYD
18 7 2025 1 LYD = 318.8122 MWK 1 MWK = 0.0031 LYD
19 7 2025 1 LYD = 318.8122 MWK 1 MWK = 0.0031 LYD
20 7 2025 1 LYD = 318.8122 MWK 1 MWK = 0.0031 LYD
21 7 2025 1 LYD = 319.4706 MWK 1 MWK = 0.0031 LYD
22 7 2025 1 LYD = 320.0569 MWK 1 MWK = 0.0031 LYD
23 7 2025 1 LYD = 320.666 MWK 1 MWK = 0.0031 LYD
24 7 2025 1 LYD = 321.2928 MWK 1 MWK = 0.0031 LYD
25 7 2025 1 LYD = 321.2289 MWK 1 MWK = 0.0031 LYD
26 7 2025 1 LYD = 321.2289 MWK 1 MWK = 0.0031 LYD
27 7 2025 1 LYD = 321.2289 MWK 1 MWK = 0.0031 LYD
28 7 2025 1 LYD = 320.1313 MWK 1 MWK = 0.0031 LYD
29 7 2025 1 LYD = 320.1647 MWK 1 MWK = 0.0031 LYD
30 7 2025 1 LYD = 318.7828 MWK 1 MWK = 0.0031 LYD
31 7 2025 1 LYD = 317.392 MWK 1 MWK = 0.0032 LYD

Aug 2025

日付LYD-MWKMWK-LYD
01 8 2025 1 LYD = 317.3913 MWK 1 MWK = 0.0032 LYD
02 8 2025 1 LYD = 317.3857 MWK 1 MWK = 0.0032 LYD
03 8 2025 1 LYD = 317.3857 MWK 1 MWK = 0.0032 LYD
04 8 2025 1 LYD = 317.3968 MWK 1 MWK = 0.0032 LYD
05 8 2025 1 LYD = 318.5592 MWK 1 MWK = 0.0031 LYD
06 8 2025 1 LYD = 318.6356 MWK 1 MWK = 0.0031 LYD
07 8 2025 1 LYD = 318.5953 MWK 1 MWK = 0.0031 LYD
08 8 2025 1 LYD = 319.8143 MWK 1 MWK = 0.0031 LYD
09 8 2025 1 LYD = 319.8143 MWK 1 MWK = 0.0031 LYD
10 8 2025 1 LYD = 319.813 MWK 1 MWK = 0.0031 LYD
11 8 2025 1 LYD = 319.8182 MWK 1 MWK = 0.0031 LYD
12 8 2025 1 LYD = 319.1709 MWK 1 MWK = 0.0031 LYD
13 8 2025 1 LYD = 319.5389 MWK 1 MWK = 0.0031 LYD
14 8 2025 1 LYD = 320.0785 MWK 1 MWK = 0.0031 LYD
15 8 2025 1 LYD = 320.0924 MWK 1 MWK = 0.0031 LYD
16 8 2025 1 LYD = 320.4041 MWK 1 MWK = 0.0031 LYD
17 8 2025 1 LYD = 320.6171 MWK 1 MWK = 0.0031 LYD
18 8 2025 1 LYD = 320.6427 MWK 1 MWK = 0.0031 LYD
19 8 2025 1 LYD = 320.288 MWK 1 MWK = 0.0031 LYD
20 8 2025 1 LYD = 319.81 MWK 1 MWK = 0.0031 LYD
21 8 2025 1 LYD = 319.5957 MWK 1 MWK = 0.0031 LYD
22 8 2025 1 LYD = 319.5604 MWK 1 MWK = 0.0031 LYD
23 8 2025 1 LYD = 319.5604 MWK 1 MWK = 0.0031 LYD
24 8 2025 1 LYD = 319.5645 MWK 1 MWK = 0.0031 LYD
25 8 2025 1 LYD = 319.5639 MWK 1 MWK = 0.0031 LYD
26 8 2025 1 LYD = 319.5707 MWK 1 MWK = 0.0031 LYD
27 8 2025 1 LYD = 319.5421 MWK 1 MWK = 0.0031 LYD
28 8 2025 1 LYD = 319.5003 MWK 1 MWK = 0.0031 LYD
29 8 2025 1 LYD = 319.8866 MWK 1 MWK = 0.0031 LYD
30 8 2025 1 LYD = 319.8893 MWK 1 MWK = 0.0031 LYD
31 8 2025 1 LYD = 319.8893 MWK 1 MWK = 0.0031 LYD

Sep 2025

日付LYD-MWKMWK-LYD
01 9 2025 1 LYD = 320.792 MWK 1 MWK = 0.0031 LYD
02 9 2025 1 LYD = 320.3622 MWK 1 MWK = 0.0031 LYD
03 9 2025 1 LYD = 319.4115 MWK 1 MWK = 0.0031 LYD
04 9 2025 1 LYD = 319.4133 MWK 1 MWK = 0.0031 LYD
05 9 2025 1 LYD = 319.4107 MWK 1 MWK = 0.0031 LYD
06 9 2025 1 LYD = 319.4107 MWK 1 MWK = 0.0031 LYD
07 9 2025 1 LYD = 319.4107 MWK 1 MWK = 0.0031 LYD
08 9 2025 1 LYD = 320.4967 MWK 1 MWK = 0.0031 LYD
09 9 2025 1 LYD = 321.332 MWK 1 MWK = 0.0031 LYD
10 9 2025 1 LYD = 320.7027 MWK 1 MWK = 0.0031 LYD
11 9 2025 1 LYD = 320.4524 MWK 1 MWK = 0.0031 LYD
12 9 2025 1 LYD = 321.1147 MWK 1 MWK = 0.0031 LYD
13 9 2025 1 LYD = 321.1174 MWK 1 MWK = 0.0031 LYD
14 9 2025 1 LYD = 321.1174 MWK 1 MWK = 0.0031 LYD
15 9 2025 1 LYD = 320.8118 MWK 1 MWK = 0.0031 LYD
16 9 2025 1 LYD = 320.6794 MWK 1 MWK = 0.0031 LYD
17 9 2025 1 LYD = 320.6767 MWK 1 MWK = 0.0031 LYD
18 9 2025 1 LYD = 321.5532 MWK 1 MWK = 0.0031 LYD
19 9 2025 1 LYD = 321.5184 MWK 1 MWK = 0.0031 LYD
20 9 2025 1 LYD = 321.5184 MWK 1 MWK = 0.0031 LYD
21 9 2025 1 LYD = 321.5198 MWK 1 MWK = 0.0031 LYD
22 9 2025 1 LYD = 321.5118 MWK 1 MWK = 0.0031 LYD
23 9 2025 1 LYD = 321.3484 MWK 1 MWK = 0.0031 LYD
24 9 2025 1 LYD = 321.2087 MWK 1 MWK = 0.0031 LYD
25 9 2025 1 LYD = 320.6161 MWK 1 MWK = 0.0031 LYD
26 9 2025 1 LYD = 320.6101 MWK 1 MWK = 0.0031 LYD
27 9 2025 1 LYD = 320.7734 MWK 1 MWK = 0.0031 LYD
28 9 2025 1 LYD = 320.6088 MWK 1 MWK = 0.0031 LYD
29 9 2025 1 LYD = 320.4407 MWK 1 MWK = 0.0031 LYD
30 9 2025 1 LYD = 320.6391 MWK 1 MWK = 0.0031 LYD

Oct 2025

日付LYD-MWKMWK-LYD
01 10 2025 1 LYD = 321.0142 MWK 1 MWK = 0.0031 LYD
02 10 2025 1 LYD = 320.8642 MWK 1 MWK = 0.0031 LYD
03 10 2025 1 LYD = 320.8432 MWK 1 MWK = 0.0031 LYD
04 10 2025 1 LYD = 320.8419 MWK 1 MWK = 0.0031 LYD
05 10 2025 1 LYD = 320.8419 MWK 1 MWK = 0.0031 LYD
06 10 2025 1 LYD = 320.0876 MWK 1 MWK = 0.0031 LYD
07 10 2025 1 LYD = 319.8039 MWK 1 MWK = 0.0031 LYD
08 10 2025 1 LYD = 318.8399 MWK 1 MWK = 0.0031 LYD
09 10 2025 1 LYD = 318.8413 MWK 1 MWK = 0.0031 LYD
10 10 2025 1 LYD = 318.8434 MWK 1 MWK = 0.0031 LYD
11 10 2025 1 LYD = 318.8434 MWK 1 MWK = 0.0031 LYD
12 10 2025 1 LYD = 318.8434 MWK 1 MWK = 0.0031 LYD
13 10 2025 1 LYD = 318.9891 MWK 1 MWK = 0.0031 LYD
14 10 2025 1 LYD = 318.3218 MWK 1 MWK = 0.0031 LYD
15 10 2025 1 LYD = 319.028 MWK 1 MWK = 0.0031 LYD
16 10 2025 1 LYD = 319.48 MWK 1 MWK = 0.0031 LYD
17 10 2025 1 LYD = 319.4642 MWK 1 MWK = 0.0031 LYD
18 10 2025 1 LYD = 319.4641 MWK 1 MWK = 0.0031 LYD
19 10 2025 1 LYD = 319.4641 MWK 1 MWK = 0.0031 LYD
20 10 2025 1 LYD = 319.4796 MWK 1 MWK = 0.0031 LYD
21 10 2025 1 LYD = 319.5776 MWK 1 MWK = 0.0031 LYD
22 10 2025 1 LYD = 318.9098 MWK 1 MWK = 0.0031 LYD
23 10 2025 1 LYD = 318.7861 MWK 1 MWK = 0.0031 LYD
24 10 2025 1 LYD = 318.8252 MWK 1 MWK = 0.0031 LYD
25 10 2025 1 LYD = 319.1879 MWK 1 MWK = 0.0031 LYD
26 10 2025 1 LYD = 318.8252 MWK 1 MWK = 0.0031 LYD
27 10 2025 1 LYD = 318.8721 MWK 1 MWK = 0.0031 LYD
28 10 2025 1 LYD = 319.4316 MWK 1 MWK = 0.0031 LYD
29 10 2025 1 LYD = 318.8509 MWK 1 MWK = 0.0031 LYD
30 10 2025 1 LYD = 318.6099 MWK 1 MWK = 0.0031 LYD
31 10 2025 1 LYD = 317.8605 MWK 1 MWK = 0.0031 LYD

Nov 2025

日付LYD-MWKMWK-LYD
01 11 2025 1 LYD = 317.8605 MWK 1 MWK = 0.0031 LYD
02 11 2025 1 LYD = 317.8605 MWK 1 MWK = 0.0031 LYD
03 11 2025 1 LYD = 317.5081 MWK 1 MWK = 0.0031 LYD
04 11 2025 1 LYD = 317.4128 MWK 1 MWK = 0.0032 LYD
05 11 2025 1 LYD = 316.9665 MWK 1 MWK = 0.0032 LYD
06 11 2025 1 LYD = 317.1283 MWK 1 MWK = 0.0032 LYD
07 11 2025 1 LYD = 317.578 MWK 1 MWK = 0.0031 LYD
08 11 2025 1 LYD = 317.578 MWK 1 MWK = 0.0031 LYD
09 11 2025 1 LYD = 317.578 MWK 1 MWK = 0.0031 LYD
10 11 2025 1 LYD = 317.7799 MWK 1 MWK = 0.0031 LYD
11 11 2025 1 LYD = 317.7527 MWK 1 MWK = 0.0031 LYD
12 11 2025 1 LYD = 317.7588 MWK 1 MWK = 0.0031 LYD
13 11 2025 1 LYD = 317.7325 MWK 1 MWK = 0.0031 LYD
14 11 2025 1 LYD = 317.8392 MWK 1 MWK = 0.0031 LYD
15 11 2025 1 LYD = 317.8419 MWK 1 MWK = 0.0031 LYD
16 11 2025 1 LYD = 317.8419 MWK 1 MWK = 0.0031 LYD
17 11 2025 1 LYD = 318.0553 MWK 1 MWK = 0.0031 LYD
18 11 2025 1 LYD = 318.0059 MWK 1 MWK = 0.0031 LYD
19 11 2025 1 LYD = 317.8956 MWK 1 MWK = 0.0031 LYD
20 11 2025 1 LYD = 316.8201 MWK 1 MWK = 0.0032 LYD
21 11 2025 1 LYD = 316.7935 MWK 1 MWK = 0.0032 LYD
22 11 2025 1 LYD = 316.799 MWK 1 MWK = 0.0032 LYD
23 11 2025 1 LYD = 316.799 MWK 1 MWK = 0.0032 LYD
24 11 2025 1 LYD = 316.799 MWK 1 MWK = 0.0032 LYD
25 11 2025 1 LYD = 317.0782 MWK 1 MWK = 0.0032 LYD
26 11 2025 1 LYD = 318.0223 MWK 1 MWK = 0.0031 LYD
27 11 2025 1 LYD = 318.1976 MWK 1 MWK = 0.0031 LYD
28 11 2025 1 LYD = 318.0332 MWK 1 MWK = 0.0031 LYD
29 11 2025 1 LYD = 318.0304 MWK 1 MWK = 0.0031 LYD
30 11 2025 1 LYD = 318.0304 MWK 1 MWK = 0.0031 LYD

Dec 2025

日付LYD-MWKMWK-LYD
01 12 2025 1 LYD = 318.1789 MWK 1 MWK = 0.0031 LYD
02 12 2025 1 LYD = 318.2365 MWK 1 MWK = 0.0031 LYD
03 12 2025 1 LYD = 318.7533 MWK 1 MWK = 0.0031 LYD
04 12 2025 1 LYD = 319.0109 MWK 1 MWK = 0.0031 LYD
05 12 2025 1 LYD = 319.0081 MWK 1 MWK = 0.0031 LYD
06 12 2025 1 LYD = 318.6934 MWK 1 MWK = 0.0031 LYD

LYD-MWKおよびMWK-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats