currencystats247.com

CurrencyStats247 > 為替レート > LYD-MVRおよびMVR-LYDの為替レート - 2026年

LYD-MVRおよびMVR-LYDの為替レート - 2026年

LYD-MVRおよびMVR-LYDの為替レート

下から2026年のLYD-MVRおよびMVR-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 2.4704 MVR
1 MVR = 0.4048 LYD

Jan 2026

日付LYD-MVRMVR-LYD
01 1 2026 1 LYD = 2.8507 MVR 1 MVR = 0.3508 LYD
02 1 2026 1 LYD = 2.8537 MVR 1 MVR = 0.3504 LYD
03 1 2026 1 LYD = 2.8569 MVR 1 MVR = 0.35 LYD
04 1 2026 1 LYD = 2.8569 MVR 1 MVR = 0.35 LYD
05 1 2026 1 LYD = 2.8503 MVR 1 MVR = 0.3508 LYD
06 1 2026 1 LYD = 2.8562 MVR 1 MVR = 0.3501 LYD
07 1 2026 1 LYD = 2.851 MVR 1 MVR = 0.3507 LYD
08 1 2026 1 LYD = 2.8474 MVR 1 MVR = 0.3512 LYD
09 1 2026 1 LYD = 2.8478 MVR 1 MVR = 0.3512 LYD
10 1 2026 1 LYD = 2.847 MVR 1 MVR = 0.3512 LYD
11 1 2026 1 LYD = 2.8479 MVR 1 MVR = 0.3511 LYD
12 1 2026 1 LYD = 2.8512 MVR 1 MVR = 0.3507 LYD
13 1 2026 1 LYD = 2.8446 MVR 1 MVR = 0.3515 LYD
14 1 2026 1 LYD = 2.845 MVR 1 MVR = 0.3515 LYD
15 1 2026 1 LYD = 2.8439 MVR 1 MVR = 0.3516 LYD
16 1 2026 1 LYD = 2.8435 MVR 1 MVR = 0.3517 LYD
17 1 2026 1 LYD = 2.8417 MVR 1 MVR = 0.3519 LYD
18 1 2026 1 LYD = 2.8417 MVR 1 MVR = 0.3519 LYD
19 1 2026 1 LYD = 2.846 MVR 1 MVR = 0.3514 LYD
20 1 2026 1 LYD = 2.8458 MVR 1 MVR = 0.3514 LYD
21 1 2026 1 LYD = 2.4314 MVR 1 MVR = 0.4113 LYD
22 1 2026 1 LYD = 2.4297 MVR 1 MVR = 0.4116 LYD
23 1 2026 1 LYD = 2.4286 MVR 1 MVR = 0.4118 LYD
24 1 2026 1 LYD = 2.4472 MVR 1 MVR = 0.4086 LYD
25 1 2026 1 LYD = 2.4472 MVR 1 MVR = 0.4086 LYD
26 1 2026 1 LYD = 2.4463 MVR 1 MVR = 0.4088 LYD
27 1 2026 1 LYD = 2.4524 MVR 1 MVR = 0.4078 LYD
28 1 2026 1 LYD = 2.463 MVR 1 MVR = 0.406 LYD
29 1 2026 1 LYD = 2.4605 MVR 1 MVR = 0.4064 LYD
30 1 2026 1 LYD = 2.4617 MVR 1 MVR = 0.4062 LYD
31 1 2026 1 LYD = 2.4449 MVR 1 MVR = 0.409 LYD

Feb 2026

日付LYD-MVRMVR-LYD
01 2 2026 1 LYD = 2.4443 MVR 1 MVR = 0.4091 LYD
02 2 2026 1 LYD = 2.4444 MVR 1 MVR = 0.4091 LYD
03 2 2026 1 LYD = 2.445 MVR 1 MVR = 0.409 LYD
04 2 2026 1 LYD = 2.446 MVR 1 MVR = 0.4088 LYD
05 2 2026 1 LYD = 2.4398 MVR 1 MVR = 0.4099 LYD
06 2 2026 1 LYD = 2.4397 MVR 1 MVR = 0.4099 LYD
07 2 2026 1 LYD = 2.447 MVR 1 MVR = 0.4087 LYD
08 2 2026 1 LYD = 2.447 MVR 1 MVR = 0.4087 LYD
09 2 2026 1 LYD = 2.4453 MVR 1 MVR = 0.4089 LYD
10 2 2026 1 LYD = 2.4529 MVR 1 MVR = 0.4077 LYD
11 2 2026 1 LYD = 2.4536 MVR 1 MVR = 0.4076 LYD
12 2 2026 1 LYD = 2.4505 MVR 1 MVR = 0.4081 LYD
13 2 2026 1 LYD = 2.4504 MVR 1 MVR = 0.4081 LYD
14 2 2026 1 LYD = 2.4459 MVR 1 MVR = 0.4088 LYD
15 2 2026 1 LYD = 2.4459 MVR 1 MVR = 0.4088 LYD
16 2 2026 1 LYD = 2.4426 MVR 1 MVR = 0.4094 LYD
17 2 2026 1 LYD = 2.4437 MVR 1 MVR = 0.4092 LYD
18 2 2026 1 LYD = 2.4408 MVR 1 MVR = 0.4097 LYD
19 2 2026 1 LYD = 2.4334 MVR 1 MVR = 0.411 LYD
20 2 2026 1 LYD = 2.4337 MVR 1 MVR = 0.4109 LYD
21 2 2026 1 LYD = 2.4494 MVR 1 MVR = 0.4083 LYD
22 2 2026 1 LYD = 2.4494 MVR 1 MVR = 0.4083 LYD
23 2 2026 1 LYD = 2.447 MVR 1 MVR = 0.4087 LYD
24 2 2026 1 LYD = 2.4412 MVR 1 MVR = 0.4096 LYD
25 2 2026 1 LYD = 2.443 MVR 1 MVR = 0.4093 LYD
26 2 2026 1 LYD = 2.4474 MVR 1 MVR = 0.4086 LYD
27 2 2026 1 LYD = 2.4489 MVR 1 MVR = 0.4083 LYD
28 2 2026 1 LYD = 2.4502 MVR 1 MVR = 0.4081 LYD

Mar 2026

日付LYD-MVRMVR-LYD
01 3 2026 1 LYD = 2.4502 MVR 1 MVR = 0.4081 LYD
02 3 2026 1 LYD = 2.4326 MVR 1 MVR = 0.4111 LYD
03 3 2026 1 LYD = 2.4319 MVR 1 MVR = 0.4112 LYD
04 3 2026 1 LYD = 2.4323 MVR 1 MVR = 0.4111 LYD
05 3 2026 1 LYD = 2.4257 MVR 1 MVR = 0.4123 LYD
06 3 2026 1 LYD = 2.4258 MVR 1 MVR = 0.4122 LYD
07 3 2026 1 LYD = 2.4392 MVR 1 MVR = 0.41 LYD
08 3 2026 1 LYD = 2.4392 MVR 1 MVR = 0.41 LYD
09 3 2026 1 LYD = 2.4205 MVR 1 MVR = 0.4131 LYD
10 3 2026 1 LYD = 2.4182 MVR 1 MVR = 0.4135 LYD
11 3 2026 1 LYD = 2.4311 MVR 1 MVR = 0.4113 LYD
12 3 2026 1 LYD = 2.4181 MVR 1 MVR = 0.4135 LYD
13 3 2026 1 LYD = 2.4219 MVR 1 MVR = 0.4129 LYD
14 3 2026 1 LYD = 2.4215 MVR 1 MVR = 0.413 LYD
15 3 2026 1 LYD = 2.4215 MVR 1 MVR = 0.413 LYD
16 3 2026 1 LYD = 2.4109 MVR 1 MVR = 0.4148 LYD
17 3 2026 1 LYD = 2.417 MVR 1 MVR = 0.4137 LYD
18 3 2026 1 LYD = 2.4176 MVR 1 MVR = 0.4136 LYD
19 3 2026 1 LYD = 2.413 MVR 1 MVR = 0.4144 LYD
20 3 2026 1 LYD = 2.414 MVR 1 MVR = 0.4142 LYD
21 3 2026 1 LYD = 2.4191 MVR 1 MVR = 0.4134 LYD
22 3 2026 1 LYD = 2.4191 MVR 1 MVR = 0.4134 LYD
23 3 2026 1 LYD = 2.4187 MVR 1 MVR = 0.4135 LYD
24 3 2026 1 LYD = 2.4227 MVR 1 MVR = 0.4128 LYD
25 3 2026 1 LYD = 2.4232 MVR 1 MVR = 0.4127 LYD
26 3 2026 1 LYD = 2.4211 MVR 1 MVR = 0.413 LYD
27 3 2026 1 LYD = 2.4217 MVR 1 MVR = 0.4129 LYD
28 3 2026 1 LYD = 2.4236 MVR 1 MVR = 0.4126 LYD
29 3 2026 1 LYD = 2.4283 MVR 1 MVR = 0.4118 LYD
30 3 2026 1 LYD = 2.4152 MVR 1 MVR = 0.414 LYD
31 3 2026 1 LYD = 2.4122 MVR 1 MVR = 0.4146 LYD

Apr 2026

日付LYD-MVRMVR-LYD
01 4 2026 1 LYD = 2.4258 MVR 1 MVR = 0.4122 LYD
02 4 2026 1 LYD = 2.4157 MVR 1 MVR = 0.414 LYD
03 4 2026 1 LYD = 2.423 MVR 1 MVR = 0.4127 LYD
04 4 2026 1 LYD = 2.423 MVR 1 MVR = 0.4127 LYD
05 4 2026 1 LYD = 2.423 MVR 1 MVR = 0.4127 LYD
06 4 2026 1 LYD = 2.4229 MVR 1 MVR = 0.4127 LYD
07 4 2026 1 LYD = 2.4168 MVR 1 MVR = 0.4138 LYD
08 4 2026 1 LYD = 2.4359 MVR 1 MVR = 0.4105 LYD
09 4 2026 1 LYD = 2.4331 MVR 1 MVR = 0.411 LYD
10 4 2026 1 LYD = 2.4313 MVR 1 MVR = 0.4113 LYD
11 4 2026 1 LYD = 2.4356 MVR 1 MVR = 0.4106 LYD
12 4 2026 1 LYD = 2.4356 MVR 1 MVR = 0.4106 LYD
13 4 2026 1 LYD = 2.4345 MVR 1 MVR = 0.4108 LYD
14 4 2026 1 LYD = 2.4396 MVR 1 MVR = 0.4099 LYD
15 4 2026 1 LYD = 2.4438 MVR 1 MVR = 0.4092 LYD
16 4 2026 1 LYD = 2.4439 MVR 1 MVR = 0.4092 LYD
17 4 2026 1 LYD = 2.4439 MVR 1 MVR = 0.4092 LYD
18 4 2026 1 LYD = 2.4408 MVR 1 MVR = 0.4097 LYD
19 4 2026 1 LYD = 2.4408 MVR 1 MVR = 0.4097 LYD
20 4 2026 1 LYD = 2.4399 MVR 1 MVR = 0.4099 LYD
21 4 2026 1 LYD = 2.4404 MVR 1 MVR = 0.4098 LYD
22 4 2026 1 LYD = 2.4437 MVR 1 MVR = 0.4092 LYD
23 4 2026 1 LYD = 2.4349 MVR 1 MVR = 0.4107 LYD
24 4 2026 1 LYD = 2.437 MVR 1 MVR = 0.4103 LYD
25 4 2026 1 LYD = 2.439 MVR 1 MVR = 0.41 LYD
26 4 2026 1 LYD = 2.439 MVR 1 MVR = 0.41 LYD
27 4 2026 1 LYD = 2.4346 MVR 1 MVR = 0.4107 LYD
28 4 2026 1 LYD = 2.437 MVR 1 MVR = 0.4103 LYD
29 4 2026 1 LYD = 2.4328 MVR 1 MVR = 0.4111 LYD
30 4 2026 1 LYD = 2.4303 MVR 1 MVR = 0.4115 LYD

May 2026

日付LYD-MVRMVR-LYD
01 5 2026 1 LYD = 2.432 MVR 1 MVR = 0.4112 LYD
02 5 2026 1 LYD = 2.4337 MVR 1 MVR = 0.4109 LYD
03 5 2026 1 LYD = 2.4337 MVR 1 MVR = 0.4109 LYD
04 5 2026 1 LYD = 2.4402 MVR 1 MVR = 0.4098 LYD
05 5 2026 1 LYD = 2.4352 MVR 1 MVR = 0.4106 LYD
06 5 2026 1 LYD = 2.4409 MVR 1 MVR = 0.4097 LYD
07 5 2026 1 LYD = 2.4425 MVR 1 MVR = 0.4094 LYD
08 5 2026 1 LYD = 2.4444 MVR 1 MVR = 0.4091 LYD
09 5 2026 1 LYD = 2.4425 MVR 1 MVR = 0.4094 LYD
10 5 2026 1 LYD = 2.4425 MVR 1 MVR = 0.4094 LYD
11 5 2026 1 LYD = 2.435 MVR 1 MVR = 0.4107 LYD
12 5 2026 1 LYD = 2.4358 MVR 1 MVR = 0.4105 LYD
13 5 2026 1 LYD = 2.4313 MVR 1 MVR = 0.4113 LYD
14 5 2026 1 LYD = 2.4273 MVR 1 MVR = 0.412 LYD
15 5 2026 1 LYD = 2.4253 MVR 1 MVR = 0.4123 LYD
16 5 2026 1 LYD = 2.4222 MVR 1 MVR = 0.4129 LYD
17 5 2026 1 LYD = 2.4222 MVR 1 MVR = 0.4129 LYD
18 5 2026 1 LYD = 2.4226 MVR 1 MVR = 0.4128 LYD
19 5 2026 1 LYD = 2.4193 MVR 1 MVR = 0.4133 LYD
20 5 2026 1 LYD = 2.419 MVR 1 MVR = 0.4134 LYD
21 5 2026 1 LYD = 2.4241 MVR 1 MVR = 0.4125 LYD
22 5 2026 1 LYD = 2.4159 MVR 1 MVR = 0.4139 LYD
23 5 2026 1 LYD = 2.4196 MVR 1 MVR = 0.4133 LYD
24 5 2026 1 LYD = 2.4196 MVR 1 MVR = 0.4133 LYD
25 5 2026 1 LYD = 2.4168 MVR 1 MVR = 0.4138 LYD
26 5 2026 1 LYD = 2.4253 MVR 1 MVR = 0.4123 LYD
27 5 2026 1 LYD = 2.4263 MVR 1 MVR = 0.4122 LYD
28 5 2026 1 LYD = 2.425 MVR 1 MVR = 0.4124 LYD
29 5 2026 1 LYD = 2.4267 MVR 1 MVR = 0.4121 LYD
30 5 2026 1 LYD = 2.4256 MVR 1 MVR = 0.4123 LYD
31 5 2026 1 LYD = 2.4256 MVR 1 MVR = 0.4123 LYD

Jun 2026

日付LYD-MVRMVR-LYD
01 6 2026 1 LYD = 2.4237 MVR 1 MVR = 0.4126 LYD
02 6 2026 1 LYD = 2.4224 MVR 1 MVR = 0.4128 LYD
03 6 2026 1 LYD = 2.4308 MVR 1 MVR = 0.4114 LYD

Jul 2026

日付LYD-MVRMVR-LYD
01 7 2026 1 LYD = 2.4052 MVR 1 MVR = 0.4158 LYD
02 7 2026 1 LYD = 2.4058 MVR 1 MVR = 0.4157 LYD
03 7 2026 1 LYD = 2.4137 MVR 1 MVR = 0.4143 LYD
04 7 2026 1 LYD = 2.4114 MVR 1 MVR = 0.4147 LYD
05 7 2026 1 LYD = 2.4114 MVR 1 MVR = 0.4147 LYD
06 7 2026 1 LYD = 2.4091 MVR 1 MVR = 0.4151 LYD
07 7 2026 1 LYD = 2.409 MVR 1 MVR = 0.4151 LYD
08 7 2026 1 LYD = 2.4096 MVR 1 MVR = 0.415 LYD
09 7 2026 1 LYD = 2.4154 MVR 1 MVR = 0.414 LYD
10 7 2026 1 LYD = 2.4131 MVR 1 MVR = 0.4144 LYD
11 7 2026 1 LYD = 2.4122 MVR 1 MVR = 0.4146 LYD
12 7 2026 1 LYD = 2.4098 MVR 1 MVR = 0.415 LYD
13 7 2026 1 LYD = 2.4056 MVR 1 MVR = 0.4157 LYD
14 7 2026 1 LYD = 2.4081 MVR 1 MVR = 0.4153 LYD
15 7 2026 1 LYD = 2.4119 MVR 1 MVR = 0.4146 LYD
16 7 2026 1 LYD = 2.4166 MVR 1 MVR = 0.4138 LYD
17 7 2026 1 LYD = 2.4224 MVR 1 MVR = 0.4128 LYD
18 7 2026 1 LYD = 2.4246 MVR 1 MVR = 0.4124 LYD
19 7 2026 1 LYD = 2.4246 MVR 1 MVR = 0.4124 LYD
20 7 2026 1 LYD = 2.4129 MVR 1 MVR = 0.4144 LYD
21 7 2026 1 LYD = 2.4116 MVR 1 MVR = 0.4147 LYD
22 7 2026 1 LYD = 2.4078 MVR 1 MVR = 0.4153 LYD
23 7 2026 1 LYD = 2.4104 MVR 1 MVR = 0.4149 LYD
24 7 2026 1 LYD = 2.4151 MVR 1 MVR = 0.4141 LYD
25 7 2026 1 LYD = 2.4138 MVR 1 MVR = 0.4143 LYD
26 7 2026 1 LYD = 2.4138 MVR 1 MVR = 0.4143 LYD

LYD-MVRおよびMVR-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats