currencystats247.com

CurrencyStats247 > 為替レート > LYD-MOPおよびMOP-LYDの為替レート - 2026年

LYD-MOPおよびMOP-LYDの為替レート - 2026年

LYD-MOPおよびMOP-LYDの為替レート

下から2026年のLYD-MOPおよびMOP-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 1.3017 MOP
1 MOP = 0.7683 LYD

Jan 2026

日付LYD-MOPMOP-LYD
01 1 2026 1 LYD = 1.4805 MOP 1 MOP = 0.6754 LYD
02 1 2026 1 LYD = 1.4822 MOP 1 MOP = 0.6747 LYD
03 1 2026 1 LYD = 1.4822 MOP 1 MOP = 0.6747 LYD
04 1 2026 1 LYD = 1.4822 MOP 1 MOP = 0.6747 LYD
05 1 2026 1 LYD = 1.4789 MOP 1 MOP = 0.6762 LYD
06 1 2026 1 LYD = 1.4823 MOP 1 MOP = 0.6746 LYD
07 1 2026 1 LYD = 1.4797 MOP 1 MOP = 0.6758 LYD
08 1 2026 1 LYD = 1.4798 MOP 1 MOP = 0.6757 LYD
09 1 2026 1 LYD = 1.4804 MOP 1 MOP = 0.6755 LYD
10 1 2026 1 LYD = 1.479 MOP 1 MOP = 0.6761 LYD
11 1 2026 1 LYD = 1.4804 MOP 1 MOP = 0.6755 LYD
12 1 2026 1 LYD = 1.4807 MOP 1 MOP = 0.6754 LYD
13 1 2026 1 LYD = 1.4798 MOP 1 MOP = 0.6758 LYD
14 1 2026 1 LYD = 1.4779 MOP 1 MOP = 0.6766 LYD
15 1 2026 1 LYD = 1.4784 MOP 1 MOP = 0.6764 LYD
16 1 2026 1 LYD = 1.4785 MOP 1 MOP = 0.6764 LYD
17 1 2026 1 LYD = 1.4785 MOP 1 MOP = 0.6764 LYD
18 1 2026 1 LYD = 1.4785 MOP 1 MOP = 0.6764 LYD
19 1 2026 1 LYD = 1.4781 MOP 1 MOP = 0.6766 LYD
20 1 2026 1 LYD = 1.4777 MOP 1 MOP = 0.6767 LYD
21 1 2026 1 LYD = 1.2633 MOP 1 MOP = 0.7916 LYD
22 1 2026 1 LYD = 1.2619 MOP 1 MOP = 0.7924 LYD
23 1 2026 1 LYD = 1.2624 MOP 1 MOP = 0.7921 LYD
24 1 2026 1 LYD = 1.2624 MOP 1 MOP = 0.7922 LYD
25 1 2026 1 LYD = 1.2624 MOP 1 MOP = 0.7922 LYD
26 1 2026 1 LYD = 1.2718 MOP 1 MOP = 0.7863 LYD
27 1 2026 1 LYD = 1.2731 MOP 1 MOP = 0.7855 LYD
28 1 2026 1 LYD = 1.2797 MOP 1 MOP = 0.7814 LYD
29 1 2026 1 LYD = 1.2797 MOP 1 MOP = 0.7814 LYD
30 1 2026 1 LYD = 1.2815 MOP 1 MOP = 0.7803 LYD
31 1 2026 1 LYD = 1.2815 MOP 1 MOP = 0.7803 LYD

Feb 2026

日付LYD-MOPMOP-LYD
01 2 2026 1 LYD = 1.2815 MOP 1 MOP = 0.7803 LYD
02 2 2026 1 LYD = 1.2733 MOP 1 MOP = 0.7854 LYD
03 2 2026 1 LYD = 1.2729 MOP 1 MOP = 0.7856 LYD
04 2 2026 1 LYD = 1.2734 MOP 1 MOP = 0.7853 LYD
05 2 2026 1 LYD = 1.2704 MOP 1 MOP = 0.7872 LYD
06 2 2026 1 LYD = 1.2708 MOP 1 MOP = 0.7869 LYD
07 2 2026 1 LYD = 1.2708 MOP 1 MOP = 0.7869 LYD
08 2 2026 1 LYD = 1.2708 MOP 1 MOP = 0.7869 LYD
09 2 2026 1 LYD = 1.2734 MOP 1 MOP = 0.7853 LYD
10 2 2026 1 LYD = 1.2772 MOP 1 MOP = 0.7829 LYD
11 2 2026 1 LYD = 1.2789 MOP 1 MOP = 0.7819 LYD
12 2 2026 1 LYD = 1.2767 MOP 1 MOP = 0.7832 LYD
13 2 2026 1 LYD = 1.2774 MOP 1 MOP = 0.7829 LYD
14 2 2026 1 LYD = 1.2773 MOP 1 MOP = 0.7829 LYD
15 2 2026 1 LYD = 1.2773 MOP 1 MOP = 0.7829 LYD
16 2 2026 1 LYD = 1.277 MOP 1 MOP = 0.7831 LYD
17 2 2026 1 LYD = 1.2772 MOP 1 MOP = 0.783 LYD
18 2 2026 1 LYD = 1.2752 MOP 1 MOP = 0.7842 LYD
19 2 2026 1 LYD = 1.2721 MOP 1 MOP = 0.7861 LYD
20 2 2026 1 LYD = 1.2725 MOP 1 MOP = 0.7859 LYD
21 2 2026 1 LYD = 1.2725 MOP 1 MOP = 0.7858 LYD
22 2 2026 1 LYD = 1.2725 MOP 1 MOP = 0.7858 LYD
23 2 2026 1 LYD = 1.2726 MOP 1 MOP = 0.7858 LYD
24 2 2026 1 LYD = 1.2729 MOP 1 MOP = 0.7856 LYD
25 2 2026 1 LYD = 1.273 MOP 1 MOP = 0.7856 LYD
26 2 2026 1 LYD = 1.2751 MOP 1 MOP = 0.7843 LYD
27 2 2026 1 LYD = 1.276 MOP 1 MOP = 0.7837 LYD
28 2 2026 1 LYD = 1.276 MOP 1 MOP = 0.7837 LYD

Mar 2026

日付LYD-MOPMOP-LYD
01 3 2026 1 LYD = 1.276 MOP 1 MOP = 0.7837 LYD
02 3 2026 1 LYD = 1.27 MOP 1 MOP = 0.7874 LYD
03 3 2026 1 LYD = 1.2635 MOP 1 MOP = 0.7915 LYD
04 3 2026 1 LYD = 1.2665 MOP 1 MOP = 0.7896 LYD
05 3 2026 1 LYD = 1.2639 MOP 1 MOP = 0.7912 LYD
06 3 2026 1 LYD = 1.2639 MOP 1 MOP = 0.7912 LYD
07 3 2026 1 LYD = 1.264 MOP 1 MOP = 0.7912 LYD
08 3 2026 1 LYD = 1.264 MOP 1 MOP = 0.7912 LYD
09 3 2026 1 LYD = 1.2605 MOP 1 MOP = 0.7933 LYD
10 3 2026 1 LYD = 1.2622 MOP 1 MOP = 0.7922 LYD
11 3 2026 1 LYD = 1.2675 MOP 1 MOP = 0.789 LYD
12 3 2026 1 LYD = 1.2631 MOP 1 MOP = 0.7917 LYD
13 3 2026 1 LYD = 1.2633 MOP 1 MOP = 0.7916 LYD
14 3 2026 1 LYD = 1.2634 MOP 1 MOP = 0.7915 LYD
15 3 2026 1 LYD = 1.2634 MOP 1 MOP = 0.7915 LYD
16 3 2026 1 LYD = 1.2582 MOP 1 MOP = 0.7948 LYD
17 3 2026 1 LYD = 1.2609 MOP 1 MOP = 0.7931 LYD
18 3 2026 1 LYD = 1.2652 MOP 1 MOP = 0.7904 LYD
19 3 2026 1 LYD = 1.2599 MOP 1 MOP = 0.7937 LYD
20 3 2026 1 LYD = 1.2609 MOP 1 MOP = 0.7931 LYD
21 3 2026 1 LYD = 1.2609 MOP 1 MOP = 0.7931 LYD
22 3 2026 1 LYD = 1.2609 MOP 1 MOP = 0.7931 LYD
23 3 2026 1 LYD = 1.2604 MOP 1 MOP = 0.7934 LYD
24 3 2026 1 LYD = 1.2641 MOP 1 MOP = 0.7911 LYD
25 3 2026 1 LYD = 1.263 MOP 1 MOP = 0.7918 LYD
26 3 2026 1 LYD = 1.262 MOP 1 MOP = 0.7924 LYD
27 3 2026 1 LYD = 1.264 MOP 1 MOP = 0.7911 LYD
28 3 2026 1 LYD = 1.2658 MOP 1 MOP = 0.79 LYD
29 3 2026 1 LYD = 1.264 MOP 1 MOP = 0.7912 LYD
30 3 2026 1 LYD = 1.2615 MOP 1 MOP = 0.7927 LYD
31 3 2026 1 LYD = 1.2601 MOP 1 MOP = 0.7936 LYD

Apr 2026

日付LYD-MOPMOP-LYD
01 4 2026 1 LYD = 1.2659 MOP 1 MOP = 0.79 LYD
02 4 2026 1 LYD = 1.2624 MOP 1 MOP = 0.7921 LYD
03 4 2026 1 LYD = 1.2624 MOP 1 MOP = 0.7921 LYD
04 4 2026 1 LYD = 1.2624 MOP 1 MOP = 0.7921 LYD
05 4 2026 1 LYD = 1.2624 MOP 1 MOP = 0.7921 LYD
06 4 2026 1 LYD = 1.2624 MOP 1 MOP = 0.7921 LYD
07 4 2026 1 LYD = 1.2627 MOP 1 MOP = 0.792 LYD
08 4 2026 1 LYD = 1.2712 MOP 1 MOP = 0.7866 LYD
09 4 2026 1 LYD = 1.2691 MOP 1 MOP = 0.7879 LYD
10 4 2026 1 LYD = 1.2689 MOP 1 MOP = 0.7881 LYD
11 4 2026 1 LYD = 1.269 MOP 1 MOP = 0.788 LYD
12 4 2026 1 LYD = 1.269 MOP 1 MOP = 0.788 LYD
13 4 2026 1 LYD = 1.2697 MOP 1 MOP = 0.7876 LYD
14 4 2026 1 LYD = 1.2737 MOP 1 MOP = 0.7851 LYD
15 4 2026 1 LYD = 1.2757 MOP 1 MOP = 0.7839 LYD
16 4 2026 1 LYD = 1.2745 MOP 1 MOP = 0.7846 LYD
17 4 2026 1 LYD = 1.2757 MOP 1 MOP = 0.7839 LYD
18 4 2026 1 LYD = 1.2757 MOP 1 MOP = 0.7839 LYD
19 4 2026 1 LYD = 1.2757 MOP 1 MOP = 0.7839 LYD
20 4 2026 1 LYD = 1.2726 MOP 1 MOP = 0.7858 LYD
21 4 2026 1 LYD = 1.274 MOP 1 MOP = 0.7849 LYD
22 4 2026 1 LYD = 1.2757 MOP 1 MOP = 0.7839 LYD
23 4 2026 1 LYD = 1.2757 MOP 1 MOP = 0.7839 LYD
24 4 2026 1 LYD = 1.2718 MOP 1 MOP = 0.7863 LYD

LYD-MOPおよびMOP-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats