currencystats247.com

CurrencyStats247 > 為替レート > LYD-MOPおよびMOP-LYDの為替レート - 2025年

LYD-MOPおよびMOP-LYDの為替レート - 2025年

LYD-MOPおよびMOP-LYDの為替レート

下から2025年のLYD-MOPおよびMOP-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 1.5695 MOP
1 MOP = 0.6371 LYD

Jan 2025

日付LYD-MOPMOP-LYD
01 1 2025 1 LYD = 1.6268 MOP 1 MOP = 0.6147 LYD
02 1 2025 1 LYD = 1.63 MOP 1 MOP = 0.6135 LYD
03 1 2025 1 LYD = 1.6303 MOP 1 MOP = 0.6134 LYD
04 1 2025 1 LYD = 1.6303 MOP 1 MOP = 0.6134 LYD
05 1 2025 1 LYD = 1.6303 MOP 1 MOP = 0.6134 LYD
06 1 2025 1 LYD = 1.6216 MOP 1 MOP = 0.6167 LYD
07 1 2025 1 LYD = 1.6274 MOP 1 MOP = 0.6145 LYD
08 1 2025 1 LYD = 1.6252 MOP 1 MOP = 0.6153 LYD
09 1 2025 1 LYD = 1.6211 MOP 1 MOP = 0.6169 LYD
10 1 2025 1 LYD = 1.6224 MOP 1 MOP = 0.6164 LYD
11 1 2025 1 LYD = 1.6224 MOP 1 MOP = 0.6164 LYD
12 1 2025 1 LYD = 1.6224 MOP 1 MOP = 0.6164 LYD
13 1 2025 1 LYD = 1.6168 MOP 1 MOP = 0.6185 LYD
14 1 2025 1 LYD = 1.6188 MOP 1 MOP = 0.6177 LYD
15 1 2025 1 LYD = 1.6215 MOP 1 MOP = 0.6167 LYD
16 1 2025 1 LYD = 1.6221 MOP 1 MOP = 0.6165 LYD
17 1 2025 1 LYD = 1.6221 MOP 1 MOP = 0.6165 LYD
18 1 2025 1 LYD = 1.6221 MOP 1 MOP = 0.6165 LYD
19 1 2025 1 LYD = 1.6221 MOP 1 MOP = 0.6165 LYD
20 1 2025 1 LYD = 1.6221 MOP 1 MOP = 0.6165 LYD
21 1 2025 1 LYD = 1.6285 MOP 1 MOP = 0.614 LYD
22 1 2025 1 LYD = 1.6286 MOP 1 MOP = 0.614 LYD
23 1 2025 1 LYD = 1.6303 MOP 1 MOP = 0.6134 LYD
24 1 2025 1 LYD = 1.6308 MOP 1 MOP = 0.6132 LYD
25 1 2025 1 LYD = 1.6308 MOP 1 MOP = 0.6132 LYD
26 1 2025 1 LYD = 1.6308 MOP 1 MOP = 0.6132 LYD
27 1 2025 1 LYD = 1.6346 MOP 1 MOP = 0.6118 LYD
28 1 2025 1 LYD = 1.6353 MOP 1 MOP = 0.6115 LYD
29 1 2025 1 LYD = 1.6356 MOP 1 MOP = 0.6114 LYD
30 1 2025 1 LYD = 1.6358 MOP 1 MOP = 0.6113 LYD
31 1 2025 1 LYD = 1.6351 MOP 1 MOP = 0.6116 LYD

Feb 2025

日付LYD-MOPMOP-LYD
01 2 2025 1 LYD = 1.6351 MOP 1 MOP = 0.6116 LYD
02 2 2025 1 LYD = 1.635 MOP 1 MOP = 0.6116 LYD
03 2 2025 1 LYD = 1.635 MOP 1 MOP = 0.6116 LYD
04 2 2025 1 LYD = 1.6267 MOP 1 MOP = 0.6148 LYD
05 2 2025 1 LYD = 1.633 MOP 1 MOP = 0.6124 LYD
06 2 2025 1 LYD = 1.6329 MOP 1 MOP = 0.6124 LYD
07 2 2025 1 LYD = 1.6339 MOP 1 MOP = 0.612 LYD
08 2 2025 1 LYD = 1.6339 MOP 1 MOP = 0.612 LYD
09 2 2025 1 LYD = 1.6339 MOP 1 MOP = 0.612 LYD
10 2 2025 1 LYD = 1.6341 MOP 1 MOP = 0.6119 LYD
11 2 2025 1 LYD = 1.63 MOP 1 MOP = 0.6135 LYD
12 2 2025 1 LYD = 1.6282 MOP 1 MOP = 0.6142 LYD
13 2 2025 1 LYD = 1.6283 MOP 1 MOP = 0.6142 LYD
14 2 2025 1 LYD = 1.6341 MOP 1 MOP = 0.612 LYD
15 2 2025 1 LYD = 1.634 MOP 1 MOP = 0.612 LYD
16 2 2025 1 LYD = 1.634 MOP 1 MOP = 0.612 LYD
17 2 2025 1 LYD = 1.6331 MOP 1 MOP = 0.6123 LYD
18 2 2025 1 LYD = 1.6325 MOP 1 MOP = 0.6126 LYD
19 2 2025 1 LYD = 1.6389 MOP 1 MOP = 0.6102 LYD
20 2 2025 1 LYD = 1.6382 MOP 1 MOP = 0.6104 LYD
21 2 2025 1 LYD = 1.6379 MOP 1 MOP = 0.6105 LYD
22 2 2025 1 LYD = 1.6379 MOP 1 MOP = 0.6105 LYD
23 2 2025 1 LYD = 1.6379 MOP 1 MOP = 0.6105 LYD
24 2 2025 1 LYD = 1.636 MOP 1 MOP = 0.6113 LYD
25 2 2025 1 LYD = 1.6417 MOP 1 MOP = 0.6091 LYD
26 2 2025 1 LYD = 1.6396 MOP 1 MOP = 0.6099 LYD
27 2 2025 1 LYD = 1.6382 MOP 1 MOP = 0.6104 LYD
28 2 2025 1 LYD = 1.6406 MOP 1 MOP = 0.6095 LYD

Mar 2025

日付LYD-MOPMOP-LYD
01 3 2025 1 LYD = 1.6391 MOP 1 MOP = 0.6101 LYD
02 3 2025 1 LYD = 1.6398 MOP 1 MOP = 0.6098 LYD
03 3 2025 1 LYD = 1.6403 MOP 1 MOP = 0.6096 LYD
04 3 2025 1 LYD = 1.6392 MOP 1 MOP = 0.61 LYD
05 3 2025 1 LYD = 1.6472 MOP 1 MOP = 0.6071 LYD
06 3 2025 1 LYD = 1.6581 MOP 1 MOP = 0.6031 LYD
07 3 2025 1 LYD = 1.6582 MOP 1 MOP = 0.6031 LYD
08 3 2025 1 LYD = 1.6506 MOP 1 MOP = 0.6058 LYD
09 3 2025 1 LYD = 1.6582 MOP 1 MOP = 0.6031 LYD
10 3 2025 1 LYD = 1.6584 MOP 1 MOP = 0.603 LYD
11 3 2025 1 LYD = 1.66 MOP 1 MOP = 0.6024 LYD
12 3 2025 1 LYD = 1.6626 MOP 1 MOP = 0.6015 LYD
13 3 2025 1 LYD = 1.6627 MOP 1 MOP = 0.6014 LYD
14 3 2025 1 LYD = 1.6613 MOP 1 MOP = 0.6019 LYD
15 3 2025 1 LYD = 1.6628 MOP 1 MOP = 0.6014 LYD
16 3 2025 1 LYD = 1.6635 MOP 1 MOP = 0.6011 LYD
17 3 2025 1 LYD = 1.6614 MOP 1 MOP = 0.6019 LYD
18 3 2025 1 LYD = 1.6636 MOP 1 MOP = 0.6011 LYD
19 3 2025 1 LYD = 1.6621 MOP 1 MOP = 0.6017 LYD
20 3 2025 1 LYD = 1.6607 MOP 1 MOP = 0.6022 LYD
21 3 2025 1 LYD = 1.6633 MOP 1 MOP = 0.6012 LYD
22 3 2025 1 LYD = 1.664 MOP 1 MOP = 0.601 LYD
23 3 2025 1 LYD = 1.6646 MOP 1 MOP = 0.6008 LYD
24 3 2025 1 LYD = 1.6645 MOP 1 MOP = 0.6008 LYD
25 3 2025 1 LYD = 1.6615 MOP 1 MOP = 0.6019 LYD
26 3 2025 1 LYD = 1.6562 MOP 1 MOP = 0.6038 LYD
27 3 2025 1 LYD = 1.6559 MOP 1 MOP = 0.6039 LYD
28 3 2025 1 LYD = 1.657 MOP 1 MOP = 0.6035 LYD
29 3 2025 1 LYD = 1.6576 MOP 1 MOP = 0.6033 LYD
30 3 2025 1 LYD = 1.6576 MOP 1 MOP = 0.6033 LYD
31 3 2025 1 LYD = 1.6567 MOP 1 MOP = 0.6036 LYD

Apr 2025

日付LYD-MOPMOP-LYD
01 4 2025 1 LYD = 1.6677 MOP 1 MOP = 0.5996 LYD
02 4 2025 1 LYD = 1.6579 MOP 1 MOP = 0.6032 LYD
03 4 2025 1 LYD = 1.6596 MOP 1 MOP = 0.6025 LYD
04 4 2025 1 LYD = 1.655 MOP 1 MOP = 0.6042 LYD
05 4 2025 1 LYD = 1.6552 MOP 1 MOP = 0.6042 LYD
06 4 2025 1 LYD = 1.6552 MOP 1 MOP = 0.6042 LYD
07 4 2025 1 LYD = 1.4429 MOP 1 MOP = 0.693 LYD
08 4 2025 1 LYD = 1.6219 MOP 1 MOP = 0.6166 LYD
09 4 2025 1 LYD = 1.4418 MOP 1 MOP = 0.6936 LYD
10 4 2025 1 LYD = 1.6481 MOP 1 MOP = 0.6067 LYD
11 4 2025 1 LYD = 1.4425 MOP 1 MOP = 0.6933 LYD
12 4 2025 1 LYD = 1.4376 MOP 1 MOP = 0.6956 LYD
13 4 2025 1 LYD = 1.4373 MOP 1 MOP = 0.6957 LYD
14 4 2025 1 LYD = 1.4372 MOP 1 MOP = 0.6958 LYD
15 4 2025 1 LYD = 1.4589 MOP 1 MOP = 0.6854 LYD
16 4 2025 1 LYD = 1.4374 MOP 1 MOP = 0.6957 LYD
17 4 2025 1 LYD = 1.4604 MOP 1 MOP = 0.6847 LYD
18 4 2025 1 LYD = 1.4608 MOP 1 MOP = 0.6846 LYD
19 4 2025 1 LYD = 1.4607 MOP 1 MOP = 0.6846 LYD
20 4 2025 1 LYD = 1.4607 MOP 1 MOP = 0.6846 LYD
21 4 2025 1 LYD = 1.4606 MOP 1 MOP = 0.6846 LYD
22 4 2025 1 LYD = 1.4701 MOP 1 MOP = 0.6802 LYD
23 4 2025 1 LYD = 1.4703 MOP 1 MOP = 0.6801 LYD
24 4 2025 1 LYD = 1.4603 MOP 1 MOP = 0.6848 LYD
25 4 2025 1 LYD = 1.4602 MOP 1 MOP = 0.6849 LYD
26 4 2025 1 LYD = 1.4619 MOP 1 MOP = 0.684 LYD
27 4 2025 1 LYD = 1.4619 MOP 1 MOP = 0.684 LYD
28 4 2025 1 LYD = 1.4603 MOP 1 MOP = 0.6848 LYD
29 4 2025 1 LYD = 1.4605 MOP 1 MOP = 0.6847 LYD
30 4 2025 1 LYD = 1.4638 MOP 1 MOP = 0.6832 LYD

May 2025

日付LYD-MOPMOP-LYD
01 5 2025 1 LYD = 1.4635 MOP 1 MOP = 0.6833 LYD
02 5 2025 1 LYD = 1.4622 MOP 1 MOP = 0.6839 LYD
03 5 2025 1 LYD = 1.4622 MOP 1 MOP = 0.6839 LYD
04 5 2025 1 LYD = 1.4622 MOP 1 MOP = 0.6839 LYD
05 5 2025 1 LYD = 1.4621 MOP 1 MOP = 0.6839 LYD
06 5 2025 1 LYD = 1.4572 MOP 1 MOP = 0.6862 LYD
07 5 2025 1 LYD = 1.4643 MOP 1 MOP = 0.6829 LYD
08 5 2025 1 LYD = 1.4658 MOP 1 MOP = 0.6822 LYD
09 5 2025 1 LYD = 1.4619 MOP 1 MOP = 0.684 LYD
10 5 2025 1 LYD = 1.4735 MOP 1 MOP = 0.6787 LYD
11 5 2025 1 LYD = 1.4625 MOP 1 MOP = 0.6838 LYD
12 5 2025 1 LYD = 1.4647 MOP 1 MOP = 0.6827 LYD
13 5 2025 1 LYD = 1.4615 MOP 1 MOP = 0.6842 LYD
14 5 2025 1 LYD = 1.4572 MOP 1 MOP = 0.6863 LYD
15 5 2025 1 LYD = 1.4578 MOP 1 MOP = 0.686 LYD
16 5 2025 1 LYD = 1.459 MOP 1 MOP = 0.6854 LYD
17 5 2025 1 LYD = 1.459 MOP 1 MOP = 0.6854 LYD
18 5 2025 1 LYD = 1.459 MOP 1 MOP = 0.6854 LYD
19 5 2025 1 LYD = 1.46 MOP 1 MOP = 0.6849 LYD
20 5 2025 1 LYD = 1.4707 MOP 1 MOP = 0.6799 LYD
21 5 2025 1 LYD = 1.4711 MOP 1 MOP = 0.6798 LYD
22 5 2025 1 LYD = 1.4755 MOP 1 MOP = 0.6777 LYD
23 5 2025 1 LYD = 1.4762 MOP 1 MOP = 0.6774 LYD
24 5 2025 1 LYD = 1.4761 MOP 1 MOP = 0.6774 LYD
25 5 2025 1 LYD = 1.4761 MOP 1 MOP = 0.6774 LYD
26 5 2025 1 LYD = 1.4833 MOP 1 MOP = 0.6742 LYD
27 5 2025 1 LYD = 1.4818 MOP 1 MOP = 0.6749 LYD
28 5 2025 1 LYD = 1.4769 MOP 1 MOP = 0.6771 LYD
29 5 2025 1 LYD = 1.474 MOP 1 MOP = 0.6784 LYD
30 5 2025 1 LYD = 1.4748 MOP 1 MOP = 0.6781 LYD
31 5 2025 1 LYD = 1.4748 MOP 1 MOP = 0.6781 LYD

Jun 2025

日付LYD-MOPMOP-LYD
01 6 2025 1 LYD = 1.4768 MOP 1 MOP = 0.6771 LYD
02 6 2025 1 LYD = 1.4821 MOP 1 MOP = 0.6747 LYD
03 6 2025 1 LYD = 1.4844 MOP 1 MOP = 0.6737 LYD
04 6 2025 1 LYD = 1.4815 MOP 1 MOP = 0.675 LYD
05 6 2025 1 LYD = 1.4845 MOP 1 MOP = 0.6736 LYD
06 6 2025 1 LYD = 1.4839 MOP 1 MOP = 0.6739 LYD

LYD-MOPおよびMOP-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats