currencystats247.com

CurrencyStats247 > 為替レート > LYD-MNTおよびMNT-LYDの為替レート - 2025年

LYD-MNTおよびMNT-LYDの為替レート - 2025年

LYD-MNTおよびMNT-LYDの為替レート

下から2025年のLYD-MNTおよびMNT-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 682.7696 MNT
1 MNT = 0.0015 LYD

Jan 2025

日付LYD-MNTMNT-LYD
01 1 2025 1 LYD = 691.9636 MNT 1 MNT = 0.0014 LYD
02 1 2025 1 LYD = 691.337 MNT 1 MNT = 0.0014 LYD
03 1 2025 1 LYD = 691.2355 MNT 1 MNT = 0.0014 LYD
04 1 2025 1 LYD = 692.5246 MNT 1 MNT = 0.0014 LYD
05 1 2025 1 LYD = 692.5246 MNT 1 MNT = 0.0014 LYD
06 1 2025 1 LYD = 687.5304 MNT 1 MNT = 0.0015 LYD
07 1 2025 1 LYD = 690.1421 MNT 1 MNT = 0.0014 LYD
08 1 2025 1 LYD = 688.4548 MNT 1 MNT = 0.0015 LYD
09 1 2025 1 LYD = 687.3461 MNT 1 MNT = 0.0015 LYD
10 1 2025 1 LYD = 687.4944 MNT 1 MNT = 0.0015 LYD
11 1 2025 1 LYD = 684.4381 MNT 1 MNT = 0.0015 LYD
12 1 2025 1 LYD = 684.4381 MNT 1 MNT = 0.0015 LYD
13 1 2025 1 LYD = 684.699 MNT 1 MNT = 0.0015 LYD
14 1 2025 1 LYD = 685.1118 MNT 1 MNT = 0.0015 LYD
15 1 2025 1 LYD = 686.9814 MNT 1 MNT = 0.0015 LYD
16 1 2025 1 LYD = 686.6544 MNT 1 MNT = 0.0015 LYD
17 1 2025 1 LYD = 687.0763 MNT 1 MNT = 0.0015 LYD
18 1 2025 1 LYD = 687.3031 MNT 1 MNT = 0.0015 LYD
19 1 2025 1 LYD = 687.3031 MNT 1 MNT = 0.0015 LYD
20 1 2025 1 LYD = 686.3427 MNT 1 MNT = 0.0015 LYD
21 1 2025 1 LYD = 689.946 MNT 1 MNT = 0.0014 LYD
22 1 2025 1 LYD = 693.6778 MNT 1 MNT = 0.0014 LYD
23 1 2025 1 LYD = 690.0528 MNT 1 MNT = 0.0014 LYD
24 1 2025 1 LYD = 690.4481 MNT 1 MNT = 0.0014 LYD
25 1 2025 1 LYD = 691.9498 MNT 1 MNT = 0.0014 LYD
26 1 2025 1 LYD = 691.9498 MNT 1 MNT = 0.0014 LYD
27 1 2025 1 LYD = 692.4404 MNT 1 MNT = 0.0014 LYD
28 1 2025 1 LYD = 691.7314 MNT 1 MNT = 0.0014 LYD
29 1 2025 1 LYD = 692.0396 MNT 1 MNT = 0.0014 LYD
30 1 2025 1 LYD = 693.0407 MNT 1 MNT = 0.0014 LYD
31 1 2025 1 LYD = 692.4042 MNT 1 MNT = 0.0014 LYD

Feb 2025

日付LYD-MNTMNT-LYD
01 2 2025 1 LYD = 692.4042 MNT 1 MNT = 0.0014 LYD
02 2 2025 1 LYD = 691.2403 MNT 1 MNT = 0.0014 LYD
03 2 2025 1 LYD = 692.3544 MNT 1 MNT = 0.0014 LYD
04 2 2025 1 LYD = 689.1631 MNT 1 MNT = 0.0015 LYD
05 2 2025 1 LYD = 691.4923 MNT 1 MNT = 0.0014 LYD
06 2 2025 1 LYD = 691.7091 MNT 1 MNT = 0.0014 LYD
07 2 2025 1 LYD = 691.5544 MNT 1 MNT = 0.0014 LYD
08 2 2025 1 LYD = 688.8982 MNT 1 MNT = 0.0015 LYD
09 2 2025 1 LYD = 688.8982 MNT 1 MNT = 0.0015 LYD
10 2 2025 1 LYD = 691.3971 MNT 1 MNT = 0.0014 LYD
11 2 2025 1 LYD = 690.2059 MNT 1 MNT = 0.0014 LYD
12 2 2025 1 LYD = 689.5375 MNT 1 MNT = 0.0015 LYD
13 2 2025 1 LYD = 704.1637 MNT 1 MNT = 0.0014 LYD
14 2 2025 1 LYD = 705.166 MNT 1 MNT = 0.0014 LYD
15 2 2025 1 LYD = 707.4942 MNT 1 MNT = 0.0014 LYD
16 2 2025 1 LYD = 707.4942 MNT 1 MNT = 0.0014 LYD
17 2 2025 1 LYD = 705.3839 MNT 1 MNT = 0.0014 LYD
18 2 2025 1 LYD = 706.2714 MNT 1 MNT = 0.0014 LYD
19 2 2025 1 LYD = 708.8164 MNT 1 MNT = 0.0014 LYD
20 2 2025 1 LYD = 708.1782 MNT 1 MNT = 0.0014 LYD
21 2 2025 1 LYD = 708.7342 MNT 1 MNT = 0.0014 LYD
22 2 2025 1 LYD = 708.8818 MNT 1 MNT = 0.0014 LYD
23 2 2025 1 LYD = 708.4285 MNT 1 MNT = 0.0014 LYD
24 2 2025 1 LYD = 707.5849 MNT 1 MNT = 0.0014 LYD
25 2 2025 1 LYD = 710.9305 MNT 1 MNT = 0.0014 LYD
26 2 2025 1 LYD = 709.8145 MNT 1 MNT = 0.0014 LYD
27 2 2025 1 LYD = 709.6579 MNT 1 MNT = 0.0014 LYD
28 2 2025 1 LYD = 710.5695 MNT 1 MNT = 0.0014 LYD

Mar 2025

日付LYD-MNTMNT-LYD
01 3 2025 1 LYD = 710.4852 MNT 1 MNT = 0.0014 LYD
02 3 2025 1 LYD = 710.384 MNT 1 MNT = 0.0014 LYD
03 3 2025 1 LYD = 710.5542 MNT 1 MNT = 0.0014 LYD
04 3 2025 1 LYD = 710.6993 MNT 1 MNT = 0.0014 LYD
05 3 2025 1 LYD = 715.1934 MNT 1 MNT = 0.0014 LYD
06 3 2025 1 LYD = 718.8264 MNT 1 MNT = 0.0014 LYD
07 3 2025 1 LYD = 718.3133 MNT 1 MNT = 0.0014 LYD
08 3 2025 1 LYD = 715.5798 MNT 1 MNT = 0.0014 LYD
09 3 2025 1 LYD = 718.1045 MNT 1 MNT = 0.0014 LYD
10 3 2025 1 LYD = 719.2464 MNT 1 MNT = 0.0014 LYD
11 3 2025 1 LYD = 720.1353 MNT 1 MNT = 0.0014 LYD
12 3 2025 1 LYD = 720.6199 MNT 1 MNT = 0.0014 LYD
13 3 2025 1 LYD = 720.8097 MNT 1 MNT = 0.0014 LYD
14 3 2025 1 LYD = 720.7586 MNT 1 MNT = 0.0014 LYD
15 3 2025 1 LYD = 723.3722 MNT 1 MNT = 0.0014 LYD
16 3 2025 1 LYD = 721.6257 MNT 1 MNT = 0.0014 LYD
17 3 2025 1 LYD = 720.5896 MNT 1 MNT = 0.0014 LYD
18 3 2025 1 LYD = 722.1881 MNT 1 MNT = 0.0014 LYD
19 3 2025 1 LYD = 722.1724 MNT 1 MNT = 0.0014 LYD
20 3 2025 1 LYD = 721.3985 MNT 1 MNT = 0.0014 LYD
21 3 2025 1 LYD = 721.8203 MNT 1 MNT = 0.0014 LYD
22 3 2025 1 LYD = 724.897 MNT 1 MNT = 0.0014 LYD
23 3 2025 1 LYD = 723.9465 MNT 1 MNT = 0.0014 LYD
24 3 2025 1 LYD = 723.821 MNT 1 MNT = 0.0014 LYD
25 3 2025 1 LYD = 722.4901 MNT 1 MNT = 0.0014 LYD
26 3 2025 1 LYD = 719.8374 MNT 1 MNT = 0.0014 LYD
27 3 2025 1 LYD = 720.0903 MNT 1 MNT = 0.0014 LYD
28 3 2025 1 LYD = 721.1643 MNT 1 MNT = 0.0014 LYD
29 3 2025 1 LYD = 722.3605 MNT 1 MNT = 0.0014 LYD
30 3 2025 1 LYD = 722.704 MNT 1 MNT = 0.0014 LYD
31 3 2025 1 LYD = 722.5183 MNT 1 MNT = 0.0014 LYD

Apr 2025

日付LYD-MNTMNT-LYD
01 4 2025 1 LYD = 726.7949 MNT 1 MNT = 0.0014 LYD
02 4 2025 1 LYD = 720.0361 MNT 1 MNT = 0.0014 LYD
03 4 2025 1 LYD = 723.2531 MNT 1 MNT = 0.0014 LYD
04 4 2025 1 LYD = 726.2215 MNT 1 MNT = 0.0014 LYD
05 4 2025 1 LYD = 721.1649 MNT 1 MNT = 0.0014 LYD
06 4 2025 1 LYD = 720.852 MNT 1 MNT = 0.0014 LYD
07 4 2025 1 LYD = 632.3526 MNT 1 MNT = 0.0016 LYD
08 4 2025 1 LYD = 711.3312 MNT 1 MNT = 0.0014 LYD
09 4 2025 1 LYD = 634.4535 MNT 1 MNT = 0.0016 LYD
10 4 2025 1 LYD = 724.2373 MNT 1 MNT = 0.0014 LYD
11 4 2025 1 LYD = 634.0586 MNT 1 MNT = 0.0016 LYD
12 4 2025 1 LYD = 634.1005 MNT 1 MNT = 0.0016 LYD
13 4 2025 1 LYD = 636.2322 MNT 1 MNT = 0.0016 LYD
14 4 2025 1 LYD = 636.1031 MNT 1 MNT = 0.0016 LYD
15 4 2025 1 LYD = 644.8715 MNT 1 MNT = 0.0016 LYD
16 4 2025 1 LYD = 637.7209 MNT 1 MNT = 0.0016 LYD
17 4 2025 1 LYD = 648.2513 MNT 1 MNT = 0.0015 LYD
18 4 2025 1 LYD = 646.6447 MNT 1 MNT = 0.0015 LYD
19 4 2025 1 LYD = 648.5942 MNT 1 MNT = 0.0015 LYD
20 4 2025 1 LYD = 651.9286 MNT 1 MNT = 0.0015 LYD
21 4 2025 1 LYD = 652.1043 MNT 1 MNT = 0.0015 LYD
22 4 2025 1 LYD = 651.3575 MNT 1 MNT = 0.0015 LYD
23 4 2025 1 LYD = 651.6015 MNT 1 MNT = 0.0015 LYD
24 4 2025 1 LYD = 647.9433 MNT 1 MNT = 0.0015 LYD
25 4 2025 1 LYD = 648.3905 MNT 1 MNT = 0.0015 LYD
26 4 2025 1 LYD = 649.2773 MNT 1 MNT = 0.0015 LYD
27 4 2025 1 LYD = 653.7879 MNT 1 MNT = 0.0015 LYD
28 4 2025 1 LYD = 652.5169 MNT 1 MNT = 0.0015 LYD
29 4 2025 1 LYD = 653.1719 MNT 1 MNT = 0.0015 LYD
30 4 2025 1 LYD = 654.8026 MNT 1 MNT = 0.0015 LYD

May 2025

日付LYD-MNTMNT-LYD
01 5 2025 1 LYD = 652.8396 MNT 1 MNT = 0.0015 LYD
02 5 2025 1 LYD = 654.2727 MNT 1 MNT = 0.0015 LYD
03 5 2025 1 LYD = 652.9165 MNT 1 MNT = 0.0015 LYD
04 5 2025 1 LYD = 652.8595 MNT 1 MNT = 0.0015 LYD
05 5 2025 1 LYD = 655.0386 MNT 1 MNT = 0.0015 LYD
06 5 2025 1 LYD = 652.7383 MNT 1 MNT = 0.0015 LYD
07 5 2025 1 LYD = 655.1004 MNT 1 MNT = 0.0015 LYD
08 5 2025 1 LYD = 655.0455 MNT 1 MNT = 0.0015 LYD
09 5 2025 1 LYD = 652.6578 MNT 1 MNT = 0.0015 LYD
10 5 2025 1 LYD = 657.9813 MNT 1 MNT = 0.0015 LYD
11 5 2025 1 LYD = 652.6244 MNT 1 MNT = 0.0015 LYD
12 5 2025 1 LYD = 653.4212 MNT 1 MNT = 0.0015 LYD
13 5 2025 1 LYD = 650.9955 MNT 1 MNT = 0.0015 LYD
14 5 2025 1 LYD = 647.692 MNT 1 MNT = 0.0015 LYD
15 5 2025 1 LYD = 647.553 MNT 1 MNT = 0.0015 LYD
16 5 2025 1 LYD = 649.6086 MNT 1 MNT = 0.0015 LYD
17 5 2025 1 LYD = 647.6563 MNT 1 MNT = 0.0015 LYD
18 5 2025 1 LYD = 645.6675 MNT 1 MNT = 0.0015 LYD
19 5 2025 1 LYD = 647.6697 MNT 1 MNT = 0.0015 LYD
20 5 2025 1 LYD = 652.7246 MNT 1 MNT = 0.0015 LYD
21 5 2025 1 LYD = 653.4219 MNT 1 MNT = 0.0015 LYD
22 5 2025 1 LYD = 655.4985 MNT 1 MNT = 0.0015 LYD
23 5 2025 1 LYD = 654.0831 MNT 1 MNT = 0.0015 LYD
24 5 2025 1 LYD = 656.0273 MNT 1 MNT = 0.0015 LYD
25 5 2025 1 LYD = 655.484 MNT 1 MNT = 0.0015 LYD
26 5 2025 1 LYD = 656.6777 MNT 1 MNT = 0.0015 LYD
27 5 2025 1 LYD = 656.5873 MNT 1 MNT = 0.0015 LYD
28 5 2025 1 LYD = 654.0029 MNT 1 MNT = 0.0015 LYD
29 5 2025 1 LYD = 652.3427 MNT 1 MNT = 0.0015 LYD
30 5 2025 1 LYD = 653.3543 MNT 1 MNT = 0.0015 LYD
31 5 2025 1 LYD = 653.3652 MNT 1 MNT = 0.0015 LYD

Jun 2025

日付LYD-MNTMNT-LYD
01 6 2025 1 LYD = 653.7906 MNT 1 MNT = 0.0015 LYD
02 6 2025 1 LYD = 656.0651 MNT 1 MNT = 0.0015 LYD
03 6 2025 1 LYD = 656.8197 MNT 1 MNT = 0.0015 LYD
04 6 2025 1 LYD = 655.6613 MNT 1 MNT = 0.0015 LYD
05 6 2025 1 LYD = 657.1609 MNT 1 MNT = 0.0015 LYD
06 6 2025 1 LYD = 657.1935 MNT 1 MNT = 0.0015 LYD

LYD-MNTおよびMNT-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats