currencystats247.com

CurrencyStats247 > 為替レート > LYD-MKDおよびMKD-LYDの為替レート - 2026年

LYD-MKDおよびMKD-LYDの為替レート - 2026年

LYD-MKDおよびMKD-LYDの為替レート

下から2026年のLYD-MKDおよびMKD-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 8.4576 MKD
1 MKD = 0.1182 LYD

Jan 2026

日付LYD-MKDMKD-LYD
01 1 2026 1 LYD = 9.6791 MKD 1 MKD = 0.1033 LYD
02 1 2026 1 LYD = 9.6977 MKD 1 MKD = 0.1031 LYD
03 1 2026 1 LYD = 9.6968 MKD 1 MKD = 0.1031 LYD
04 1 2026 1 LYD = 9.6968 MKD 1 MKD = 0.1031 LYD
05 1 2026 1 LYD = 9.7155 MKD 1 MKD = 0.1029 LYD
06 1 2026 1 LYD = 9.7193 MKD 1 MKD = 0.1029 LYD
07 1 2026 1 LYD = 9.7159 MKD 1 MKD = 0.1029 LYD
08 1 2026 1 LYD = 9.7174 MKD 1 MKD = 0.1029 LYD
09 1 2026 1 LYD = 9.7441 MKD 1 MKD = 0.1026 LYD
10 1 2026 1 LYD = 9.7405 MKD 1 MKD = 0.1027 LYD
11 1 2026 1 LYD = 9.7437 MKD 1 MKD = 0.1026 LYD
12 1 2026 1 LYD = 9.7157 MKD 1 MKD = 0.1029 LYD
13 1 2026 1 LYD = 9.7219 MKD 1 MKD = 0.1029 LYD
14 1 2026 1 LYD = 9.725 MKD 1 MKD = 0.1028 LYD
15 1 2026 1 LYD = 9.7389 MKD 1 MKD = 0.1027 LYD
16 1 2026 1 LYD = 9.7481 MKD 1 MKD = 0.1026 LYD
17 1 2026 1 LYD = 9.749 MKD 1 MKD = 0.1026 LYD
18 1 2026 1 LYD = 9.749 MKD 1 MKD = 0.1026 LYD
19 1 2026 1 LYD = 9.7447 MKD 1 MKD = 0.1026 LYD
20 1 2026 1 LYD = 9.6613 MKD 1 MKD = 0.1035 LYD
21 1 2026 1 LYD = 8.2736 MKD 1 MKD = 0.1209 LYD
22 1 2026 1 LYD = 8.2731 MKD 1 MKD = 0.1209 LYD
23 1 2026 1 LYD = 8.2525 MKD 1 MKD = 0.1212 LYD
24 1 2026 1 LYD = 8.2525 MKD 1 MKD = 0.1212 LYD
25 1 2026 1 LYD = 8.2525 MKD 1 MKD = 0.1212 LYD
26 1 2026 1 LYD = 8.2316 MKD 1 MKD = 0.1215 LYD
27 1 2026 1 LYD = 8.2188 MKD 1 MKD = 0.1217 LYD
28 1 2026 1 LYD = 8.2011 MKD 1 MKD = 0.1219 LYD
29 1 2026 1 LYD = 8.2149 MKD 1 MKD = 0.1217 LYD
30 1 2026 1 LYD = 8.221 MKD 1 MKD = 0.1216 LYD
31 1 2026 1 LYD = 8.2221 MKD 1 MKD = 0.1216 LYD

Feb 2026

日付LYD-MKDMKD-LYD
01 2 2026 1 LYD = 8.2209 MKD 1 MKD = 0.1216 LYD
02 2 2026 1 LYD = 8.2215 MKD 1 MKD = 0.1216 LYD
03 2 2026 1 LYD = 8.2721 MKD 1 MKD = 0.1209 LYD
04 2 2026 1 LYD = 8.2601 MKD 1 MKD = 0.1211 LYD
05 2 2026 1 LYD = 8.2506 MKD 1 MKD = 0.1212 LYD
06 2 2026 1 LYD = 8.2578 MKD 1 MKD = 0.1211 LYD
07 2 2026 1 LYD = 8.2561 MKD 1 MKD = 0.1211 LYD
08 2 2026 1 LYD = 8.2561 MKD 1 MKD = 0.1211 LYD
09 2 2026 1 LYD = 8.2197 MKD 1 MKD = 0.1217 LYD
10 2 2026 1 LYD = 8.2145 MKD 1 MKD = 0.1217 LYD
11 2 2026 1 LYD = 8.2186 MKD 1 MKD = 0.1217 LYD
12 2 2026 1 LYD = 8.2221 MKD 1 MKD = 0.1216 LYD
13 2 2026 1 LYD = 8.2444 MKD 1 MKD = 0.1213 LYD
14 2 2026 1 LYD = 8.2433 MKD 1 MKD = 0.1213 LYD
15 2 2026 1 LYD = 8.2439 MKD 1 MKD = 0.1213 LYD
16 2 2026 1 LYD = 8.239 MKD 1 MKD = 0.1214 LYD
17 2 2026 1 LYD = 8.2648 MKD 1 MKD = 0.121 LYD
18 2 2026 1 LYD = 8.2476 MKD 1 MKD = 0.1212 LYD
19 2 2026 1 LYD = 8.2684 MKD 1 MKD = 0.1209 LYD
20 2 2026 1 LYD = 8.2805 MKD 1 MKD = 0.1208 LYD
21 2 2026 1 LYD = 8.2812 MKD 1 MKD = 0.1208 LYD
22 2 2026 1 LYD = 8.2812 MKD 1 MKD = 0.1208 LYD
23 2 2026 1 LYD = 8.2836 MKD 1 MKD = 0.1207 LYD
24 2 2026 1 LYD = 8.2619 MKD 1 MKD = 0.121 LYD
25 2 2026 1 LYD = 8.2731 MKD 1 MKD = 0.1209 LYD
26 2 2026 1 LYD = 8.2649 MKD 1 MKD = 0.121 LYD
27 2 2026 1 LYD = 8.2715 MKD 1 MKD = 0.1209 LYD
28 2 2026 1 LYD = 8.2712 MKD 1 MKD = 0.1209 LYD

Mar 2026

日付LYD-MKDMKD-LYD
01 3 2026 1 LYD = 8.2705 MKD 1 MKD = 0.1209 LYD
02 3 2026 1 LYD = 8.2796 MKD 1 MKD = 0.1208 LYD
03 3 2026 1 LYD = 8.357 MKD 1 MKD = 0.1197 LYD
04 3 2026 1 LYD = 8.3396 MKD 1 MKD = 0.1199 LYD
05 3 2026 1 LYD = 8.3294 MKD 1 MKD = 0.1201 LYD
06 3 2026 1 LYD = 8.3569 MKD 1 MKD = 0.1197 LYD
07 3 2026 1 LYD = 8.3659 MKD 1 MKD = 0.1195 LYD
08 3 2026 1 LYD = 8.3659 MKD 1 MKD = 0.1195 LYD
09 3 2026 1 LYD = 8.3472 MKD 1 MKD = 0.1198 LYD
10 3 2026 1 LYD = 8.2999 MKD 1 MKD = 0.1205 LYD
11 3 2026 1 LYD = 8.3657 MKD 1 MKD = 0.1195 LYD
12 3 2026 1 LYD = 8.3568 MKD 1 MKD = 0.1197 LYD
13 3 2026 1 LYD = 8.4199 MKD 1 MKD = 0.1188 LYD
14 3 2026 1 LYD = 8.4231 MKD 1 MKD = 0.1187 LYD
15 3 2026 1 LYD = 8.4231 MKD 1 MKD = 0.1187 LYD
16 3 2026 1 LYD = 8.3784 MKD 1 MKD = 0.1194 LYD
17 3 2026 1 LYD = 8.3684 MKD 1 MKD = 0.1195 LYD
18 3 2026 1 LYD = 8.353 MKD 1 MKD = 0.1197 LYD
19 3 2026 1 LYD = 8.3714 MKD 1 MKD = 0.1195 LYD
20 3 2026 1 LYD = 8.3269 MKD 1 MKD = 0.1201 LYD
21 3 2026 1 LYD = 8.3207 MKD 1 MKD = 0.1202 LYD
22 3 2026 1 LYD = 8.3207 MKD 1 MKD = 0.1202 LYD
23 3 2026 1 LYD = 8.3321 MKD 1 MKD = 0.12 LYD
24 3 2026 1 LYD = 8.3422 MKD 1 MKD = 0.1199 LYD
25 3 2026 1 LYD = 8.3313 MKD 1 MKD = 0.12 LYD
26 3 2026 1 LYD = 8.3766 MKD 1 MKD = 0.1194 LYD
27 3 2026 1 LYD = 8.383 MKD 1 MKD = 0.1193 LYD
28 3 2026 1 LYD = 8.374 MKD 1 MKD = 0.1194 LYD
29 3 2026 1 LYD = 8.391 MKD 1 MKD = 0.1192 LYD
30 3 2026 1 LYD = 8.3864 MKD 1 MKD = 0.1192 LYD
31 3 2026 1 LYD = 8.3944 MKD 1 MKD = 0.1191 LYD

Apr 2026

日付LYD-MKDMKD-LYD
01 4 2026 1 LYD = 8.328 MKD 1 MKD = 0.1201 LYD
02 4 2026 1 LYD = 8.3681 MKD 1 MKD = 0.1195 LYD
03 4 2026 1 LYD = 8.3727 MKD 1 MKD = 0.1194 LYD
04 4 2026 1 LYD = 8.3841 MKD 1 MKD = 0.1193 LYD
05 4 2026 1 LYD = 8.3841 MKD 1 MKD = 0.1193 LYD
06 4 2026 1 LYD = 8.3772 MKD 1 MKD = 0.1194 LYD
07 4 2026 1 LYD = 8.3437 MKD 1 MKD = 0.1199 LYD
08 4 2026 1 LYD = 8.3103 MKD 1 MKD = 0.1203 LYD
09 4 2026 1 LYD = 8.3062 MKD 1 MKD = 0.1204 LYD
10 4 2026 1 LYD = 8.2779 MKD 1 MKD = 0.1208 LYD
11 4 2026 1 LYD = 8.2783 MKD 1 MKD = 0.1208 LYD
12 4 2026 1 LYD = 8.2783 MKD 1 MKD = 0.1208 LYD
13 4 2026 1 LYD = 8.2987 MKD 1 MKD = 0.1205 LYD
14 4 2026 1 LYD = 8.2501 MKD 1 MKD = 0.1212 LYD
15 4 2026 1 LYD = 8.273 MKD 1 MKD = 0.1209 LYD
16 4 2026 1 LYD = 8.2739 MKD 1 MKD = 0.1209 LYD
17 4 2026 1 LYD = 8.2657 MKD 1 MKD = 0.121 LYD
18 4 2026 1 LYD = 8.265 MKD 1 MKD = 0.121 LYD
19 4 2026 1 LYD = 8.265 MKD 1 MKD = 0.121 LYD
20 4 2026 1 LYD = 8.2632 MKD 1 MKD = 0.121 LYD
21 4 2026 1 LYD = 8.2751 MKD 1 MKD = 0.1208 LYD
22 4 2026 1 LYD = 8.3025 MKD 1 MKD = 0.1204 LYD
23 4 2026 1 LYD = 8.299 MKD 1 MKD = 0.1205 LYD
24 4 2026 1 LYD = 8.2946 MKD 1 MKD = 0.1206 LYD
25 4 2026 1 LYD = 8.2999 MKD 1 MKD = 0.1205 LYD
26 4 2026 1 LYD = 8.3006 MKD 1 MKD = 0.1205 LYD
27 4 2026 1 LYD = 8.2719 MKD 1 MKD = 0.1209 LYD
28 4 2026 1 LYD = 8.3092 MKD 1 MKD = 0.1203 LYD
29 4 2026 1 LYD = 8.2944 MKD 1 MKD = 0.1206 LYD
30 4 2026 1 LYD = 8.2775 MKD 1 MKD = 0.1208 LYD

May 2026

日付LYD-MKDMKD-LYD
01 5 2026 1 LYD = 8.2639 MKD 1 MKD = 0.121 LYD
02 5 2026 1 LYD = 8.2774 MKD 1 MKD = 0.1208 LYD
03 5 2026 1 LYD = 8.2774 MKD 1 MKD = 0.1208 LYD
04 5 2026 1 LYD = 8.3185 MKD 1 MKD = 0.1202 LYD
05 5 2026 1 LYD = 8.3049 MKD 1 MKD = 0.1204 LYD
06 5 2026 1 LYD = 8.2599 MKD 1 MKD = 0.1211 LYD
07 5 2026 1 LYD = 8.2743 MKD 1 MKD = 0.1209 LYD
08 5 2026 1 LYD = 8.2878 MKD 1 MKD = 0.1207 LYD
09 5 2026 1 LYD = 8.2861 MKD 1 MKD = 0.1207 LYD
10 5 2026 1 LYD = 8.2854 MKD 1 MKD = 0.1207 LYD
11 5 2026 1 LYD = 8.2787 MKD 1 MKD = 0.1208 LYD
12 5 2026 1 LYD = 8.2983 MKD 1 MKD = 0.1205 LYD
13 5 2026 1 LYD = 8.3099 MKD 1 MKD = 0.1203 LYD
14 5 2026 1 LYD = 8.2939 MKD 1 MKD = 0.1206 LYD
15 5 2026 1 LYD = 8.3441 MKD 1 MKD = 0.1198 LYD
16 5 2026 1 LYD = 8.3338 MKD 1 MKD = 0.12 LYD
17 5 2026 1 LYD = 8.3338 MKD 1 MKD = 0.12 LYD
18 5 2026 1 LYD = 8.3314 MKD 1 MKD = 0.12 LYD
19 5 2026 1 LYD = 8.3293 MKD 1 MKD = 0.1201 LYD
20 5 2026 1 LYD = 8.3489 MKD 1 MKD = 0.1198 LYD
21 5 2026 1 LYD = 8.355 MKD 1 MKD = 0.1197 LYD
22 5 2026 1 LYD = 8.3307 MKD 1 MKD = 0.12 LYD
23 5 2026 1 LYD = 8.3399 MKD 1 MKD = 0.1199 LYD
24 5 2026 1 LYD = 8.3399 MKD 1 MKD = 0.1199 LYD
25 5 2026 1 LYD = 8.305 MKD 1 MKD = 0.1204 LYD
26 5 2026 1 LYD = 8.3385 MKD 1 MKD = 0.1199 LYD
27 5 2026 1 LYD = 8.3394 MKD 1 MKD = 0.1199 LYD
28 5 2026 1 LYD = 8.3636 MKD 1 MKD = 0.1196 LYD
29 5 2026 1 LYD = 8.3376 MKD 1 MKD = 0.1199 LYD
30 5 2026 1 LYD = 8.3222 MKD 1 MKD = 0.1202 LYD
31 5 2026 1 LYD = 8.3222 MKD 1 MKD = 0.1202 LYD

Jun 2026

日付LYD-MKDMKD-LYD
01 6 2026 1 LYD = 8.3311 MKD 1 MKD = 0.12 LYD
02 6 2026 1 LYD = 8.318 MKD 1 MKD = 0.1202 LYD
03 6 2026 1 LYD = 8.3735 MKD 1 MKD = 0.1194 LYD

Jul 2026

日付LYD-MKDMKD-LYD
01 7 2026 1 LYD = 8.4161 MKD 1 MKD = 0.1188 LYD
02 7 2026 1 LYD = 8.4168 MKD 1 MKD = 0.1188 LYD
03 7 2026 1 LYD = 8.4038 MKD 1 MKD = 0.119 LYD
04 7 2026 1 LYD = 8.4006 MKD 1 MKD = 0.119 LYD
05 7 2026 1 LYD = 8.4006 MKD 1 MKD = 0.119 LYD
06 7 2026 1 LYD = 8.4149 MKD 1 MKD = 0.1188 LYD
07 7 2026 1 LYD = 8.4061 MKD 1 MKD = 0.119 LYD
08 7 2026 1 LYD = 8.4293 MKD 1 MKD = 0.1186 LYD
09 7 2026 1 LYD = 8.4351 MKD 1 MKD = 0.1186 LYD
10 7 2026 1 LYD = 8.4177 MKD 1 MKD = 0.1188 LYD
11 7 2026 1 LYD = 8.4306 MKD 1 MKD = 0.1186 LYD
12 7 2026 1 LYD = 8.418 MKD 1 MKD = 0.1188 LYD
13 7 2026 1 LYD = 8.3977 MKD 1 MKD = 0.1191 LYD
14 7 2026 1 LYD = 8.4191 MKD 1 MKD = 0.1188 LYD
15 7 2026 1 LYD = 8.4296 MKD 1 MKD = 0.1186 LYD
16 7 2026 1 LYD = 8.4029 MKD 1 MKD = 0.119 LYD
17 7 2026 1 LYD = 8.4497 MKD 1 MKD = 0.1183 LYD
18 7 2026 1 LYD = 8.4489 MKD 1 MKD = 0.1184 LYD
19 7 2026 1 LYD = 8.4489 MKD 1 MKD = 0.1184 LYD
20 7 2026 1 LYD = 8.4066 MKD 1 MKD = 0.119 LYD
21 7 2026 1 LYD = 8.4101 MKD 1 MKD = 0.1189 LYD
22 7 2026 1 LYD = 8.4149 MKD 1 MKD = 0.1188 LYD
23 7 2026 1 LYD = 8.4181 MKD 1 MKD = 0.1188 LYD
24 7 2026 1 LYD = 8.4527 MKD 1 MKD = 0.1183 LYD
25 7 2026 1 LYD = 8.4535 MKD 1 MKD = 0.1183 LYD
26 7 2026 1 LYD = 8.4535 MKD 1 MKD = 0.1183 LYD

LYD-MKDおよびMKD-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats