currencystats247.com

CurrencyStats247 > 為替レート > LYD-MKDおよびMKD-LYDの為替レート - 2025年

LYD-MKDおよびMKD-LYDの為替レート - 2025年

LYD-MKDおよびMKD-LYDの為替レート

下から2025年のLYD-MKDおよびMKD-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 11.1196 MKD
1 MKD = 0.0899 LYD

Jan 2025

日付LYD-MKDMKD-LYD
01 1 2025 1 LYD = 12.0411 MKD 1 MKD = 0.083 LYD
02 1 2025 1 LYD = 12.121 MKD 1 MKD = 0.0825 LYD
03 1 2025 1 LYD = 12.1573 MKD 1 MKD = 0.0823 LYD
04 1 2025 1 LYD = 12.1577 MKD 1 MKD = 0.0823 LYD
05 1 2025 1 LYD = 12.1577 MKD 1 MKD = 0.0823 LYD
06 1 2025 1 LYD = 11.9649 MKD 1 MKD = 0.0836 LYD
07 1 2025 1 LYD = 12.0128 MKD 1 MKD = 0.0832 LYD
08 1 2025 1 LYD = 12.1147 MKD 1 MKD = 0.0825 LYD
09 1 2025 1 LYD = 12.0813 MKD 1 MKD = 0.0828 LYD
10 1 2025 1 LYD = 12.084 MKD 1 MKD = 0.0828 LYD
11 1 2025 1 LYD = 12.0837 MKD 1 MKD = 0.0828 LYD
12 1 2025 1 LYD = 12.0837 MKD 1 MKD = 0.0828 LYD
13 1 2025 1 LYD = 12.1649 MKD 1 MKD = 0.0822 LYD
14 1 2025 1 LYD = 12.0955 MKD 1 MKD = 0.0827 LYD
15 1 2025 1 LYD = 12.0641 MKD 1 MKD = 0.0829 LYD
16 1 2025 1 LYD = 12.0837 MKD 1 MKD = 0.0828 LYD
17 1 2025 1 LYD = 12.0792 MKD 1 MKD = 0.0828 LYD
18 1 2025 1 LYD = 12.0775 MKD 1 MKD = 0.0828 LYD
19 1 2025 1 LYD = 12.0775 MKD 1 MKD = 0.0828 LYD
20 1 2025 1 LYD = 12.063 MKD 1 MKD = 0.0829 LYD
21 1 2025 1 LYD = 12.0738 MKD 1 MKD = 0.0828 LYD
22 1 2025 1 LYD = 12.0285 MKD 1 MKD = 0.0831 LYD
23 1 2025 1 LYD = 12.012 MKD 1 MKD = 0.0833 LYD
24 1 2025 1 LYD = 11.9237 MKD 1 MKD = 0.0839 LYD
25 1 2025 1 LYD = 11.9277 MKD 1 MKD = 0.0838 LYD
26 1 2025 1 LYD = 11.9267 MKD 1 MKD = 0.0838 LYD
27 1 2025 1 LYD = 11.9271 MKD 1 MKD = 0.0838 LYD
28 1 2025 1 LYD = 12.0206 MKD 1 MKD = 0.0832 LYD
29 1 2025 1 LYD = 12.0495 MKD 1 MKD = 0.083 LYD
30 1 2025 1 LYD = 12.0693 MKD 1 MKD = 0.0829 LYD
31 1 2025 1 LYD = 12.0789 MKD 1 MKD = 0.0828 LYD

Feb 2025

日付LYD-MKDMKD-LYD
01 2 2025 1 LYD = 12.0983 MKD 1 MKD = 0.0827 LYD
02 2 2025 1 LYD = 12.0789 MKD 1 MKD = 0.0828 LYD
03 2 2025 1 LYD = 12.2208 MKD 1 MKD = 0.0818 LYD
04 2 2025 1 LYD = 12.0863 MKD 1 MKD = 0.0827 LYD
05 2 2025 1 LYD = 12.0251 MKD 1 MKD = 0.0832 LYD
06 2 2025 1 LYD = 12.091 MKD 1 MKD = 0.0827 LYD
07 2 2025 1 LYD = 12.0597 MKD 1 MKD = 0.0829 LYD
08 2 2025 1 LYD = 12.0704 MKD 1 MKD = 0.0828 LYD
09 2 2025 1 LYD = 12.0694 MKD 1 MKD = 0.0829 LYD
10 2 2025 1 LYD = 12.1369 MKD 1 MKD = 0.0824 LYD
11 2 2025 1 LYD = 12.1065 MKD 1 MKD = 0.0826 LYD
12 2 2025 1 LYD = 12.0269 MKD 1 MKD = 0.0831 LYD
13 2 2025 1 LYD = 12.0359 MKD 1 MKD = 0.0831 LYD
14 2 2025 1 LYD = 11.9732 MKD 1 MKD = 0.0835 LYD
15 2 2025 1 LYD = 11.9801 MKD 1 MKD = 0.0835 LYD
16 2 2025 1 LYD = 11.9801 MKD 1 MKD = 0.0835 LYD
17 2 2025 1 LYD = 11.9638 MKD 1 MKD = 0.0836 LYD
18 2 2025 1 LYD = 11.9861 MKD 1 MKD = 0.0834 LYD
19 2 2025 1 LYD = 12.0796 MKD 1 MKD = 0.0828 LYD
20 2 2025 1 LYD = 12.0497 MKD 1 MKD = 0.083 LYD
21 2 2025 1 LYD = 12.027 MKD 1 MKD = 0.0831 LYD
22 2 2025 1 LYD = 12.027 MKD 1 MKD = 0.0831 LYD
23 2 2025 1 LYD = 12.027 MKD 1 MKD = 0.0831 LYD
24 2 2025 1 LYD = 12.008 MKD 1 MKD = 0.0833 LYD
25 2 2025 1 LYD = 12.0287 MKD 1 MKD = 0.0831 LYD
26 2 2025 1 LYD = 12.0016 MKD 1 MKD = 0.0833 LYD
27 2 2025 1 LYD = 12.0151 MKD 1 MKD = 0.0832 LYD
28 2 2025 1 LYD = 12.0328 MKD 1 MKD = 0.0831 LYD

Mar 2025

日付LYD-MKDMKD-LYD
01 3 2025 1 LYD = 12.1361 MKD 1 MKD = 0.0824 LYD
02 3 2025 1 LYD = 12.075 MKD 1 MKD = 0.0828 LYD
03 3 2025 1 LYD = 12.0964 MKD 1 MKD = 0.0827 LYD
04 3 2025 1 LYD = 11.948 MKD 1 MKD = 0.0837 LYD
05 3 2025 1 LYD = 11.8682 MKD 1 MKD = 0.0843 LYD
06 3 2025 1 LYD = 11.8009 MKD 1 MKD = 0.0847 LYD
07 3 2025 1 LYD = 11.751 MKD 1 MKD = 0.0851 LYD
08 3 2025 1 LYD = 11.6861 MKD 1 MKD = 0.0856 LYD
09 3 2025 1 LYD = 11.7491 MKD 1 MKD = 0.0851 LYD
10 3 2025 1 LYD = 11.7235 MKD 1 MKD = 0.0853 LYD
11 3 2025 1 LYD = 11.7699 MKD 1 MKD = 0.085 LYD
12 3 2025 1 LYD = 11.7026 MKD 1 MKD = 0.0855 LYD
13 3 2025 1 LYD = 11.7596 MKD 1 MKD = 0.085 LYD
14 3 2025 1 LYD = 11.7442 MKD 1 MKD = 0.0851 LYD
15 3 2025 1 LYD = 11.7289 MKD 1 MKD = 0.0853 LYD
16 3 2025 1 LYD = 11.714 MKD 1 MKD = 0.0854 LYD
17 3 2025 1 LYD = 11.7129 MKD 1 MKD = 0.0854 LYD
18 3 2025 1 LYD = 11.7255 MKD 1 MKD = 0.0853 LYD
19 3 2025 1 LYD = 11.6986 MKD 1 MKD = 0.0855 LYD
20 3 2025 1 LYD = 11.7141 MKD 1 MKD = 0.0854 LYD
21 3 2025 1 LYD = 11.7873 MKD 1 MKD = 0.0848 LYD
22 3 2025 1 LYD = 11.7851 MKD 1 MKD = 0.0849 LYD
23 3 2025 1 LYD = 11.7919 MKD 1 MKD = 0.0848 LYD
24 3 2025 1 LYD = 11.7895 MKD 1 MKD = 0.0848 LYD
25 3 2025 1 LYD = 11.7927 MKD 1 MKD = 0.0848 LYD
26 3 2025 1 LYD = 11.7899 MKD 1 MKD = 0.0848 LYD
27 3 2025 1 LYD = 11.797 MKD 1 MKD = 0.0848 LYD
28 3 2025 1 LYD = 11.8048 MKD 1 MKD = 0.0847 LYD
29 3 2025 1 LYD = 11.8066 MKD 1 MKD = 0.0847 LYD
30 3 2025 1 LYD = 11.7241 MKD 1 MKD = 0.0853 LYD
31 3 2025 1 LYD = 11.7605 MKD 1 MKD = 0.085 LYD

Apr 2025

日付LYD-MKDMKD-LYD
01 4 2025 1 LYD = 11.8306 MKD 1 MKD = 0.0845 LYD
02 4 2025 1 LYD = 11.7914 MKD 1 MKD = 0.0848 LYD
03 4 2025 1 LYD = 11.776 MKD 1 MKD = 0.0849 LYD
04 4 2025 1 LYD = 11.5538 MKD 1 MKD = 0.0866 LYD
05 4 2025 1 LYD = 11.5342 MKD 1 MKD = 0.0867 LYD
06 4 2025 1 LYD = 11.5342 MKD 1 MKD = 0.0867 LYD
07 4 2025 1 LYD = 10.126 MKD 1 MKD = 0.0988 LYD
08 4 2025 1 LYD = 11.4013 MKD 1 MKD = 0.0877 LYD
09 4 2025 1 LYD = 10.0642 MKD 1 MKD = 0.0994 LYD
10 4 2025 1 LYD = 11.4994 MKD 1 MKD = 0.087 LYD
11 4 2025 1 LYD = 10.1044 MKD 1 MKD = 0.099 LYD
12 4 2025 1 LYD = 9.7675 MKD 1 MKD = 0.1024 LYD
13 4 2025 1 LYD = 9.7571 MKD 1 MKD = 0.1025 LYD
14 4 2025 1 LYD = 9.757 MKD 1 MKD = 0.1025 LYD
15 4 2025 1 LYD = 9.8965 MKD 1 MKD = 0.101 LYD
16 4 2025 1 LYD = 9.7823 MKD 1 MKD = 0.1022 LYD
17 4 2025 1 LYD = 9.8992 MKD 1 MKD = 0.101 LYD
18 4 2025 1 LYD = 9.8888 MKD 1 MKD = 0.1011 LYD
19 4 2025 1 LYD = 9.888 MKD 1 MKD = 0.1011 LYD
20 4 2025 1 LYD = 9.888 MKD 1 MKD = 0.1011 LYD
21 4 2025 1 LYD = 9.8878 MKD 1 MKD = 0.1011 LYD
22 4 2025 1 LYD = 9.8491 MKD 1 MKD = 0.1015 LYD
23 4 2025 1 LYD = 9.9302 MKD 1 MKD = 0.1007 LYD
24 4 2025 1 LYD = 9.8816 MKD 1 MKD = 0.1012 LYD
25 4 2025 1 LYD = 9.8971 MKD 1 MKD = 0.101 LYD
26 4 2025 1 LYD = 9.9 MKD 1 MKD = 0.101 LYD
27 4 2025 1 LYD = 9.9 MKD 1 MKD = 0.101 LYD
28 4 2025 1 LYD = 9.9028 MKD 1 MKD = 0.101 LYD
29 4 2025 1 LYD = 9.8825 MKD 1 MKD = 0.1012 LYD
30 4 2025 1 LYD = 9.9187 MKD 1 MKD = 0.1008 LYD

May 2025

日付LYD-MKDMKD-LYD
01 5 2025 1 LYD = 9.9217 MKD 1 MKD = 0.1008 LYD
02 5 2025 1 LYD = 9.9451 MKD 1 MKD = 0.1006 LYD
03 5 2025 1 LYD = 9.945 MKD 1 MKD = 0.1006 LYD
04 5 2025 1 LYD = 9.945 MKD 1 MKD = 0.1006 LYD
05 5 2025 1 LYD = 9.9488 MKD 1 MKD = 0.1005 LYD
06 5 2025 1 LYD = 9.9143 MKD 1 MKD = 0.1009 LYD
07 5 2025 1 LYD = 9.9162 MKD 1 MKD = 0.1008 LYD
08 5 2025 1 LYD = 9.9932 MKD 1 MKD = 0.1001 LYD
09 5 2025 1 LYD = 9.9825 MKD 1 MKD = 0.1002 LYD
10 5 2025 1 LYD = 10.0599 MKD 1 MKD = 0.0994 LYD
11 5 2025 1 LYD = 9.9846 MKD 1 MKD = 0.1002 LYD
12 5 2025 1 LYD = 10.1381 MKD 1 MKD = 0.0986 LYD
13 5 2025 1 LYD = 10.0895 MKD 1 MKD = 0.0991 LYD
14 5 2025 1 LYD = 9.9166 MKD 1 MKD = 0.1008 LYD
15 5 2025 1 LYD = 9.9551 MKD 1 MKD = 0.1005 LYD
16 5 2025 1 LYD = 9.9669 MKD 1 MKD = 0.1003 LYD
17 5 2025 1 LYD = 9.9579 MKD 1 MKD = 0.1004 LYD
18 5 2025 1 LYD = 9.9579 MKD 1 MKD = 0.1004 LYD
19 5 2025 1 LYD = 9.8971 MKD 1 MKD = 0.101 LYD
20 5 2025 1 LYD = 9.9822 MKD 1 MKD = 0.1002 LYD
21 5 2025 1 LYD = 9.9001 MKD 1 MKD = 0.101 LYD
22 5 2025 1 LYD = 9.9797 MKD 1 MKD = 0.1002 LYD
23 5 2025 1 LYD = 9.9226 MKD 1 MKD = 0.1008 LYD
24 5 2025 1 LYD = 9.9226 MKD 1 MKD = 0.1008 LYD
25 5 2025 1 LYD = 9.9226 MKD 1 MKD = 0.1008 LYD
26 5 2025 1 LYD = 9.9342 MKD 1 MKD = 0.1007 LYD
27 5 2025 1 LYD = 9.9547 MKD 1 MKD = 0.1005 LYD
28 5 2025 1 LYD = 9.9343 MKD 1 MKD = 0.1007 LYD
29 5 2025 1 LYD = 9.9471 MKD 1 MKD = 0.1005 LYD
30 5 2025 1 LYD = 9.9163 MKD 1 MKD = 0.1008 LYD
31 5 2025 1 LYD = 9.9026 MKD 1 MKD = 0.101 LYD

Jun 2025

日付LYD-MKDMKD-LYD
01 6 2025 1 LYD = 9.9161 MKD 1 MKD = 0.1008 LYD
02 6 2025 1 LYD = 9.8936 MKD 1 MKD = 0.1011 LYD
03 6 2025 1 LYD = 9.9162 MKD 1 MKD = 0.1008 LYD
04 6 2025 1 LYD = 9.917 MKD 1 MKD = 0.1008 LYD
05 6 2025 1 LYD = 9.8922 MKD 1 MKD = 0.1011 LYD
06 6 2025 1 LYD = 9.8904 MKD 1 MKD = 0.1011 LYD
07 6 2025 1 LYD = 9.8931 MKD 1 MKD = 0.1011 LYD

LYD-MKDおよびMKD-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats