currencystats247.com

CurrencyStats247 > 為替レート > LYD-MDLおよびMDL-LYDの為替レート - 2026年

LYD-MDLおよびMDL-LYDの為替レート - 2026年

LYD-MDLおよびMDL-LYDの為替レート

下から2026年のLYD-MDLおよびMDL-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 2.7584 MDL
1 MDL = 0.3625 LYD

Jan 2026

日付LYD-MDLMDL-LYD
01 1 2026 1 LYD = 3.1077 MDL 1 MDL = 0.3218 LYD
02 1 2026 1 LYD = 3.1081 MDL 1 MDL = 0.3217 LYD
03 1 2026 1 LYD = 3.1081 MDL 1 MDL = 0.3217 LYD
04 1 2026 1 LYD = 3.1081 MDL 1 MDL = 0.3217 LYD
05 1 2026 1 LYD = 3.1084 MDL 1 MDL = 0.3217 LYD
06 1 2026 1 LYD = 3.1211 MDL 1 MDL = 0.3204 LYD
07 1 2026 1 LYD = 3.0851 MDL 1 MDL = 0.3241 LYD
08 1 2026 1 LYD = 3.0789 MDL 1 MDL = 0.3248 LYD
09 1 2026 1 LYD = 3.1249 MDL 1 MDL = 0.32 LYD
10 1 2026 1 LYD = 3.122 MDL 1 MDL = 0.3203 LYD
11 1 2026 1 LYD = 3.1249 MDL 1 MDL = 0.32 LYD
12 1 2026 1 LYD = 3.1322 MDL 1 MDL = 0.3193 LYD
13 1 2026 1 LYD = 3.1405 MDL 1 MDL = 0.3184 LYD
14 1 2026 1 LYD = 3.146 MDL 1 MDL = 0.3179 LYD
15 1 2026 1 LYD = 3.1488 MDL 1 MDL = 0.3176 LYD
16 1 2026 1 LYD = 3.1552 MDL 1 MDL = 0.3169 LYD
17 1 2026 1 LYD = 3.1552 MDL 1 MDL = 0.3169 LYD
18 1 2026 1 LYD = 3.1552 MDL 1 MDL = 0.3169 LYD
19 1 2026 1 LYD = 3.1431 MDL 1 MDL = 0.3182 LYD
20 1 2026 1 LYD = 3.1342 MDL 1 MDL = 0.3191 LYD
21 1 2026 1 LYD = 2.666 MDL 1 MDL = 0.3751 LYD
22 1 2026 1 LYD = 2.682 MDL 1 MDL = 0.3729 LYD
23 1 2026 1 LYD = 2.675 MDL 1 MDL = 0.3738 LYD
24 1 2026 1 LYD = 2.675 MDL 1 MDL = 0.3738 LYD
25 1 2026 1 LYD = 2.675 MDL 1 MDL = 0.3738 LYD
26 1 2026 1 LYD = 2.6714 MDL 1 MDL = 0.3743 LYD
27 1 2026 1 LYD = 2.6713 MDL 1 MDL = 0.3744 LYD
28 1 2026 1 LYD = 2.6703 MDL 1 MDL = 0.3745 LYD
29 1 2026 1 LYD = 2.6703 MDL 1 MDL = 0.3745 LYD
30 1 2026 1 LYD = 2.6799 MDL 1 MDL = 0.3731 LYD
31 1 2026 1 LYD = 2.6804 MDL 1 MDL = 0.3731 LYD

Feb 2026

日付LYD-MDLMDL-LYD
01 2 2026 1 LYD = 2.6804 MDL 1 MDL = 0.3731 LYD
02 2 2026 1 LYD = 2.6798 MDL 1 MDL = 0.3732 LYD
03 2 2026 1 LYD = 2.6786 MDL 1 MDL = 0.3733 LYD
04 2 2026 1 LYD = 2.6774 MDL 1 MDL = 0.3735 LYD
05 2 2026 1 LYD = 2.6828 MDL 1 MDL = 0.3727 LYD
06 2 2026 1 LYD = 2.6925 MDL 1 MDL = 0.3714 LYD
07 2 2026 1 LYD = 2.6925 MDL 1 MDL = 0.3714 LYD
08 2 2026 1 LYD = 2.6925 MDL 1 MDL = 0.3714 LYD
09 2 2026 1 LYD = 2.6866 MDL 1 MDL = 0.3722 LYD
10 2 2026 1 LYD = 2.6845 MDL 1 MDL = 0.3725 LYD
11 2 2026 1 LYD = 2.6836 MDL 1 MDL = 0.3726 LYD
12 2 2026 1 LYD = 2.6866 MDL 1 MDL = 0.3722 LYD
13 2 2026 1 LYD = 2.6932 MDL 1 MDL = 0.3713 LYD
14 2 2026 1 LYD = 2.6932 MDL 1 MDL = 0.3713 LYD
15 2 2026 1 LYD = 2.6932 MDL 1 MDL = 0.3713 LYD
16 2 2026 1 LYD = 2.6906 MDL 1 MDL = 0.3717 LYD
17 2 2026 1 LYD = 2.6998 MDL 1 MDL = 0.3704 LYD
18 2 2026 1 LYD = 2.7013 MDL 1 MDL = 0.3702 LYD
19 2 2026 1 LYD = 2.7058 MDL 1 MDL = 0.3696 LYD
20 2 2026 1 LYD = 2.7149 MDL 1 MDL = 0.3683 LYD
21 2 2026 1 LYD = 2.7149 MDL 1 MDL = 0.3683 LYD
22 2 2026 1 LYD = 2.7149 MDL 1 MDL = 0.3683 LYD
23 2 2026 1 LYD = 2.7151 MDL 1 MDL = 0.3683 LYD
24 2 2026 1 LYD = 2.7029 MDL 1 MDL = 0.37 LYD
25 2 2026 1 LYD = 2.707 MDL 1 MDL = 0.3694 LYD
26 2 2026 1 LYD = 2.7099 MDL 1 MDL = 0.369 LYD
27 2 2026 1 LYD = 2.7098 MDL 1 MDL = 0.369 LYD
28 2 2026 1 LYD = 2.7098 MDL 1 MDL = 0.369 LYD

Mar 2026

日付LYD-MDLMDL-LYD
01 3 2026 1 LYD = 2.7098 MDL 1 MDL = 0.369 LYD
02 3 2026 1 LYD = 2.7048 MDL 1 MDL = 0.3697 LYD
03 3 2026 1 LYD = 2.7201 MDL 1 MDL = 0.3676 LYD
04 3 2026 1 LYD = 2.7219 MDL 1 MDL = 0.3674 LYD
05 3 2026 1 LYD = 2.7133 MDL 1 MDL = 0.3686 LYD
06 3 2026 1 LYD = 2.7141 MDL 1 MDL = 0.3685 LYD
07 3 2026 1 LYD = 2.7142 MDL 1 MDL = 0.3684 LYD
08 3 2026 1 LYD = 2.7142 MDL 1 MDL = 0.3684 LYD
09 3 2026 1 LYD = 2.7134 MDL 1 MDL = 0.3685 LYD
10 3 2026 1 LYD = 2.6959 MDL 1 MDL = 0.3709 LYD
11 3 2026 1 LYD = 2.7112 MDL 1 MDL = 0.3688 LYD
12 3 2026 1 LYD = 2.7207 MDL 1 MDL = 0.3676 LYD
13 3 2026 1 LYD = 2.7339 MDL 1 MDL = 0.3658 LYD
14 3 2026 1 LYD = 2.7339 MDL 1 MDL = 0.3658 LYD
15 3 2026 1 LYD = 2.7339 MDL 1 MDL = 0.3658 LYD
16 3 2026 1 LYD = 2.7146 MDL 1 MDL = 0.3684 LYD
17 3 2026 1 LYD = 2.7251 MDL 1 MDL = 0.367 LYD
18 3 2026 1 LYD = 2.7322 MDL 1 MDL = 0.366 LYD
19 3 2026 1 LYD = 2.7365 MDL 1 MDL = 0.3654 LYD
20 3 2026 1 LYD = 2.7203 MDL 1 MDL = 0.3676 LYD
21 3 2026 1 LYD = 2.7203 MDL 1 MDL = 0.3676 LYD
22 3 2026 1 LYD = 2.7203 MDL 1 MDL = 0.3676 LYD
23 3 2026 1 LYD = 2.7323 MDL 1 MDL = 0.366 LYD
24 3 2026 1 LYD = 2.7433 MDL 1 MDL = 0.3645 LYD
25 3 2026 1 LYD = 2.7422 MDL 1 MDL = 0.3647 LYD
26 3 2026 1 LYD = 2.7507 MDL 1 MDL = 0.3635 LYD
27 3 2026 1 LYD = 2.7516 MDL 1 MDL = 0.3634 LYD
28 3 2026 1 LYD = 2.7555 MDL 1 MDL = 0.3629 LYD
29 3 2026 1 LYD = 2.7516 MDL 1 MDL = 0.3634 LYD
30 3 2026 1 LYD = 2.7551 MDL 1 MDL = 0.363 LYD
31 3 2026 1 LYD = 2.7637 MDL 1 MDL = 0.3618 LYD

Apr 2026

日付LYD-MDLMDL-LYD
01 4 2026 1 LYD = 2.7618 MDL 1 MDL = 0.3621 LYD
02 4 2026 1 LYD = 2.7514 MDL 1 MDL = 0.3634 LYD
03 4 2026 1 LYD = 2.7515 MDL 1 MDL = 0.3634 LYD
04 4 2026 1 LYD = 2.7515 MDL 1 MDL = 0.3634 LYD
05 4 2026 1 LYD = 2.7515 MDL 1 MDL = 0.3634 LYD
06 4 2026 1 LYD = 2.7515 MDL 1 MDL = 0.3634 LYD
07 4 2026 1 LYD = 2.7333 MDL 1 MDL = 0.3659 LYD
08 4 2026 1 LYD = 2.7133 MDL 1 MDL = 0.3686 LYD
09 4 2026 1 LYD = 2.7161 MDL 1 MDL = 0.3682 LYD
10 4 2026 1 LYD = 2.71 MDL 1 MDL = 0.369 LYD
11 4 2026 1 LYD = 2.7103 MDL 1 MDL = 0.369 LYD
12 4 2026 1 LYD = 2.7103 MDL 1 MDL = 0.369 LYD
13 4 2026 1 LYD = 2.69 MDL 1 MDL = 0.3717 LYD
14 4 2026 1 LYD = 2.7033 MDL 1 MDL = 0.3699 LYD
15 4 2026 1 LYD = 2.703 MDL 1 MDL = 0.37 LYD
16 4 2026 1 LYD = 2.7019 MDL 1 MDL = 0.3701 LYD
17 4 2026 1 LYD = 2.7186 MDL 1 MDL = 0.3678 LYD
18 4 2026 1 LYD = 2.7186 MDL 1 MDL = 0.3678 LYD
19 4 2026 1 LYD = 2.7186 MDL 1 MDL = 0.3678 LYD
20 4 2026 1 LYD = 2.7029 MDL 1 MDL = 0.37 LYD
21 4 2026 1 LYD = 2.7168 MDL 1 MDL = 0.3681 LYD
22 4 2026 1 LYD = 2.7089 MDL 1 MDL = 0.3692 LYD
23 4 2026 1 LYD = 2.7089 MDL 1 MDL = 0.3692 LYD
24 4 2026 1 LYD = 2.7405 MDL 1 MDL = 0.3649 LYD
25 4 2026 1 LYD = 2.7406 MDL 1 MDL = 0.3649 LYD
26 4 2026 1 LYD = 2.7406 MDL 1 MDL = 0.3649 LYD
27 4 2026 1 LYD = 2.7289 MDL 1 MDL = 0.3664 LYD
28 4 2026 1 LYD = 2.7256 MDL 1 MDL = 0.3669 LYD
29 4 2026 1 LYD = 2.7116 MDL 1 MDL = 0.3688 LYD
30 4 2026 1 LYD = 2.71 MDL 1 MDL = 0.369 LYD

May 2026

日付LYD-MDLMDL-LYD
01 5 2026 1 LYD = 2.7118 MDL 1 MDL = 0.3688 LYD
02 5 2026 1 LYD = 2.7138 MDL 1 MDL = 0.3685 LYD
03 5 2026 1 LYD = 2.7138 MDL 1 MDL = 0.3685 LYD
04 5 2026 1 LYD = 2.7189 MDL 1 MDL = 0.3678 LYD
05 5 2026 1 LYD = 2.7206 MDL 1 MDL = 0.3676 LYD
06 5 2026 1 LYD = 2.7157 MDL 1 MDL = 0.3682 LYD
07 5 2026 1 LYD = 2.72 MDL 1 MDL = 0.3677 LYD
08 5 2026 1 LYD = 2.7045 MDL 1 MDL = 0.3698 LYD
09 5 2026 1 LYD = 2.7043 MDL 1 MDL = 0.3698 LYD
10 5 2026 1 LYD = 2.7043 MDL 1 MDL = 0.3698 LYD
11 5 2026 1 LYD = 2.7098 MDL 1 MDL = 0.369 LYD
12 5 2026 1 LYD = 2.7051 MDL 1 MDL = 0.3697 LYD
13 5 2026 1 LYD = 2.7082 MDL 1 MDL = 0.3693 LYD
14 5 2026 1 LYD = 2.7081 MDL 1 MDL = 0.3693 LYD
15 5 2026 1 LYD = 2.7245 MDL 1 MDL = 0.367 LYD
16 5 2026 1 LYD = 2.7245 MDL 1 MDL = 0.367 LYD
17 5 2026 1 LYD = 2.7245 MDL 1 MDL = 0.367 LYD
18 5 2026 1 LYD = 2.7208 MDL 1 MDL = 0.3675 LYD
19 5 2026 1 LYD = 2.7167 MDL 1 MDL = 0.3681 LYD
20 5 2026 1 LYD = 2.731 MDL 1 MDL = 0.3662 LYD
21 5 2026 1 LYD = 2.7277 MDL 1 MDL = 0.3666 LYD
22 5 2026 1 LYD = 2.7219 MDL 1 MDL = 0.3674 LYD
23 5 2026 1 LYD = 2.7218 MDL 1 MDL = 0.3674 LYD
24 5 2026 1 LYD = 2.7218 MDL 1 MDL = 0.3674 LYD
25 5 2026 1 LYD = 2.7232 MDL 1 MDL = 0.3672 LYD
26 5 2026 1 LYD = 2.7244 MDL 1 MDL = 0.3671 LYD
27 5 2026 1 LYD = 2.7268 MDL 1 MDL = 0.3667 LYD
28 5 2026 1 LYD = 2.7305 MDL 1 MDL = 0.3662 LYD
29 5 2026 1 LYD = 2.7254 MDL 1 MDL = 0.3669 LYD
30 5 2026 1 LYD = 2.7253 MDL 1 MDL = 0.3669 LYD
31 5 2026 1 LYD = 2.7253 MDL 1 MDL = 0.3669 LYD

Jun 2026

日付LYD-MDLMDL-LYD
01 6 2026 1 LYD = 2.7158 MDL 1 MDL = 0.3682 LYD
02 6 2026 1 LYD = 2.7184 MDL 1 MDL = 0.3679 LYD
03 6 2026 1 LYD = 2.7298 MDL 1 MDL = 0.3663 LYD

Jul 2026

日付LYD-MDLMDL-LYD
01 7 2026 1 LYD = 2.7523 MDL 1 MDL = 0.3633 LYD
02 7 2026 1 LYD = 2.7572 MDL 1 MDL = 0.3627 LYD
03 7 2026 1 LYD = 2.7443 MDL 1 MDL = 0.3644 LYD
04 7 2026 1 LYD = 2.7443 MDL 1 MDL = 0.3644 LYD
05 7 2026 1 LYD = 2.7443 MDL 1 MDL = 0.3644 LYD
06 7 2026 1 LYD = 2.748 MDL 1 MDL = 0.3639 LYD
07 7 2026 1 LYD = 2.7431 MDL 1 MDL = 0.3645 LYD
08 7 2026 1 LYD = 2.7414 MDL 1 MDL = 0.3648 LYD
09 7 2026 1 LYD = 2.7456 MDL 1 MDL = 0.3642 LYD
10 7 2026 1 LYD = 2.7438 MDL 1 MDL = 0.3645 LYD
11 7 2026 1 LYD = 2.7446 MDL 1 MDL = 0.3644 LYD
12 7 2026 1 LYD = 2.744 MDL 1 MDL = 0.3644 LYD
13 7 2026 1 LYD = 2.7347 MDL 1 MDL = 0.3657 LYD
14 7 2026 1 LYD = 2.7463 MDL 1 MDL = 0.3641 LYD
15 7 2026 1 LYD = 2.7439 MDL 1 MDL = 0.3644 LYD
16 7 2026 1 LYD = 2.7439 MDL 1 MDL = 0.3644 LYD
17 7 2026 1 LYD = 2.7545 MDL 1 MDL = 0.363 LYD
18 7 2026 1 LYD = 2.7545 MDL 1 MDL = 0.363 LYD
19 7 2026 1 LYD = 2.7545 MDL 1 MDL = 0.363 LYD
20 7 2026 1 LYD = 2.7462 MDL 1 MDL = 0.3641 LYD
21 7 2026 1 LYD = 2.7447 MDL 1 MDL = 0.3643 LYD
22 7 2026 1 LYD = 2.7402 MDL 1 MDL = 0.3649 LYD
23 7 2026 1 LYD = 2.7458 MDL 1 MDL = 0.3642 LYD
24 7 2026 1 LYD = 2.762 MDL 1 MDL = 0.3621 LYD
25 7 2026 1 LYD = 2.7621 MDL 1 MDL = 0.362 LYD
26 7 2026 1 LYD = 2.7621 MDL 1 MDL = 0.362 LYD

LYD-MDLおよびMDL-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats