currencystats247.com

CurrencyStats247 > 為替レート > LYD-MDLおよびMDL-LYDの為替レート - 2025年

LYD-MDLおよびMDL-LYDの為替レート - 2025年

LYD-MDLおよびMDL-LYDの為替レート

下から2025年のLYD-MDLおよびMDL-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 3.5266 MDL
1 MDL = 0.2836 LYD

Jan 2025

日付LYD-MDLMDL-LYD
01 1 2025 1 LYD = 3.7445 MDL 1 MDL = 0.2671 LYD
02 1 2025 1 LYD = 3.7521 MDL 1 MDL = 0.2665 LYD
03 1 2025 1 LYD = 3.7876 MDL 1 MDL = 0.264 LYD
04 1 2025 1 LYD = 3.7876 MDL 1 MDL = 0.264 LYD
05 1 2025 1 LYD = 3.7876 MDL 1 MDL = 0.264 LYD
06 1 2025 1 LYD = 3.7711 MDL 1 MDL = 0.2652 LYD
07 1 2025 1 LYD = 3.7491 MDL 1 MDL = 0.2667 LYD
08 1 2025 1 LYD = 3.7419 MDL 1 MDL = 0.2672 LYD
09 1 2025 1 LYD = 3.7681 MDL 1 MDL = 0.2654 LYD
10 1 2025 1 LYD = 3.7814 MDL 1 MDL = 0.2645 LYD
11 1 2025 1 LYD = 3.7812 MDL 1 MDL = 0.2645 LYD
12 1 2025 1 LYD = 3.7812 MDL 1 MDL = 0.2645 LYD
13 1 2025 1 LYD = 3.7796 MDL 1 MDL = 0.2646 LYD
14 1 2025 1 LYD = 3.795 MDL 1 MDL = 0.2635 LYD
15 1 2025 1 LYD = 3.7963 MDL 1 MDL = 0.2634 LYD
16 1 2025 1 LYD = 3.7935 MDL 1 MDL = 0.2636 LYD
17 1 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
18 1 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
19 1 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
20 1 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
21 1 2025 1 LYD = 3.8031 MDL 1 MDL = 0.2629 LYD
22 1 2025 1 LYD = 3.8032 MDL 1 MDL = 0.2629 LYD
23 1 2025 1 LYD = 3.7895 MDL 1 MDL = 0.2639 LYD
24 1 2025 1 LYD = 3.7805 MDL 1 MDL = 0.2645 LYD
25 1 2025 1 LYD = 3.7806 MDL 1 MDL = 0.2645 LYD
26 1 2025 1 LYD = 3.7806 MDL 1 MDL = 0.2645 LYD
27 1 2025 1 LYD = 3.7803 MDL 1 MDL = 0.2645 LYD
28 1 2025 1 LYD = 3.7875 MDL 1 MDL = 0.264 LYD
29 1 2025 1 LYD = 3.7957 MDL 1 MDL = 0.2635 LYD
30 1 2025 1 LYD = 3.7934 MDL 1 MDL = 0.2636 LYD
31 1 2025 1 LYD = 3.803 MDL 1 MDL = 0.263 LYD

Feb 2025

日付LYD-MDLMDL-LYD
01 2 2025 1 LYD = 3.803 MDL 1 MDL = 0.263 LYD
02 2 2025 1 LYD = 3.8029 MDL 1 MDL = 0.263 LYD
03 2 2025 1 LYD = 3.8158 MDL 1 MDL = 0.2621 LYD
04 2 2025 1 LYD = 3.8097 MDL 1 MDL = 0.2625 LYD
05 2 2025 1 LYD = 3.8107 MDL 1 MDL = 0.2624 LYD
06 2 2025 1 LYD = 3.8108 MDL 1 MDL = 0.2624 LYD
07 2 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
08 2 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
09 2 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
10 2 2025 1 LYD = 3.8305 MDL 1 MDL = 0.2611 LYD
11 2 2025 1 LYD = 3.8228 MDL 1 MDL = 0.2616 LYD
12 2 2025 1 LYD = 3.8228 MDL 1 MDL = 0.2616 LYD
13 2 2025 1 LYD = 3.8228 MDL 1 MDL = 0.2616 LYD
14 2 2025 1 LYD = 3.8115 MDL 1 MDL = 0.2624 LYD
15 2 2025 1 LYD = 3.8113 MDL 1 MDL = 0.2624 LYD
16 2 2025 1 LYD = 3.8113 MDL 1 MDL = 0.2624 LYD
17 2 2025 1 LYD = 3.8011 MDL 1 MDL = 0.2631 LYD
18 2 2025 1 LYD = 3.8014 MDL 1 MDL = 0.2631 LYD
19 2 2025 1 LYD = 3.8156 MDL 1 MDL = 0.2621 LYD
20 2 2025 1 LYD = 3.8147 MDL 1 MDL = 0.2621 LYD
21 2 2025 1 LYD = 3.8185 MDL 1 MDL = 0.2619 LYD
22 2 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
23 2 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
24 2 2025 1 LYD = 3.8053 MDL 1 MDL = 0.2628 LYD
25 2 2025 1 LYD = 3.8229 MDL 1 MDL = 0.2616 LYD
26 2 2025 1 LYD = 3.8162 MDL 1 MDL = 0.262 LYD
27 2 2025 1 LYD = 3.8153 MDL 1 MDL = 0.2621 LYD
28 2 2025 1 LYD = 3.8172 MDL 1 MDL = 0.262 LYD

Mar 2025

日付LYD-MDLMDL-LYD
01 3 2025 1 LYD = 3.8257 MDL 1 MDL = 0.2614 LYD
02 3 2025 1 LYD = 3.8029 MDL 1 MDL = 0.263 LYD
03 3 2025 1 LYD = 3.8077 MDL 1 MDL = 0.2626 LYD
04 3 2025 1 LYD = 3.798 MDL 1 MDL = 0.2633 LYD
05 3 2025 1 LYD = 3.8064 MDL 1 MDL = 0.2627 LYD
06 3 2025 1 LYD = 3.7798 MDL 1 MDL = 0.2646 LYD
07 3 2025 1 LYD = 3.7602 MDL 1 MDL = 0.2659 LYD
08 3 2025 1 LYD = 3.771 MDL 1 MDL = 0.2652 LYD
09 3 2025 1 LYD = 3.7602 MDL 1 MDL = 0.2659 LYD
10 3 2025 1 LYD = 3.7255 MDL 1 MDL = 0.2684 LYD
11 3 2025 1 LYD = 3.7876 MDL 1 MDL = 0.264 LYD
12 3 2025 1 LYD = 3.7002 MDL 1 MDL = 0.2703 LYD
13 3 2025 1 LYD = 3.695 MDL 1 MDL = 0.2706 LYD
14 3 2025 1 LYD = 3.7701 MDL 1 MDL = 0.2652 LYD
15 3 2025 1 LYD = 3.6963 MDL 1 MDL = 0.2705 LYD
16 3 2025 1 LYD = 3.6965 MDL 1 MDL = 0.2705 LYD
17 3 2025 1 LYD = 3.7314 MDL 1 MDL = 0.268 LYD
18 3 2025 1 LYD = 3.7755 MDL 1 MDL = 0.2649 LYD
19 3 2025 1 LYD = 3.7705 MDL 1 MDL = 0.2652 LYD
20 3 2025 1 LYD = 3.763 MDL 1 MDL = 0.2657 LYD
21 3 2025 1 LYD = 3.6914 MDL 1 MDL = 0.2709 LYD
22 3 2025 1 LYD = 3.7493 MDL 1 MDL = 0.2667 LYD
23 3 2025 1 LYD = 3.7317 MDL 1 MDL = 0.268 LYD
24 3 2025 1 LYD = 3.7337 MDL 1 MDL = 0.2678 LYD
25 3 2025 1 LYD = 3.7292 MDL 1 MDL = 0.2682 LYD
26 3 2025 1 LYD = 3.7347 MDL 1 MDL = 0.2678 LYD
27 3 2025 1 LYD = 3.7367 MDL 1 MDL = 0.2676 LYD
28 3 2025 1 LYD = 3.7306 MDL 1 MDL = 0.2681 LYD
29 3 2025 1 LYD = 3.7365 MDL 1 MDL = 0.2676 LYD
30 3 2025 1 LYD = 3.7103 MDL 1 MDL = 0.2695 LYD
31 3 2025 1 LYD = 3.7106 MDL 1 MDL = 0.2695 LYD

Apr 2025

日付LYD-MDLMDL-LYD
01 4 2025 1 LYD = 3.742 MDL 1 MDL = 0.2672 LYD
02 4 2025 1 LYD = 3.7088 MDL 1 MDL = 0.2696 LYD
03 4 2025 1 LYD = 3.7 MDL 1 MDL = 0.2703 LYD
04 4 2025 1 LYD = 3.653 MDL 1 MDL = 0.2737 LYD
05 4 2025 1 LYD = 3.6534 MDL 1 MDL = 0.2737 LYD
06 4 2025 1 LYD = 3.6534 MDL 1 MDL = 0.2737 LYD
07 4 2025 1 LYD = 3.1987 MDL 1 MDL = 0.3126 LYD
08 4 2025 1 LYD = 3.5983 MDL 1 MDL = 0.2779 LYD
09 4 2025 1 LYD = 3.2021 MDL 1 MDL = 0.3123 LYD
10 4 2025 1 LYD = 3.6589 MDL 1 MDL = 0.2733 LYD
11 4 2025 1 LYD = 3.2025 MDL 1 MDL = 0.3123 LYD
12 4 2025 1 LYD = 3.1897 MDL 1 MDL = 0.3135 LYD
13 4 2025 1 LYD = 3.1775 MDL 1 MDL = 0.3147 LYD
14 4 2025 1 LYD = 3.1762 MDL 1 MDL = 0.3148 LYD
15 4 2025 1 LYD = 3.1539 MDL 1 MDL = 0.3171 LYD
16 4 2025 1 LYD = 3.1865 MDL 1 MDL = 0.3138 LYD
17 4 2025 1 LYD = 3.16 MDL 1 MDL = 0.3165 LYD
18 4 2025 1 LYD = 3.1608 MDL 1 MDL = 0.3164 LYD
19 4 2025 1 LYD = 3.1606 MDL 1 MDL = 0.3164 LYD
20 4 2025 1 LYD = 3.1606 MDL 1 MDL = 0.3164 LYD
21 4 2025 1 LYD = 3.1605 MDL 1 MDL = 0.3164 LYD
22 4 2025 1 LYD = 3.1472 MDL 1 MDL = 0.3177 LYD
23 4 2025 1 LYD = 3.1623 MDL 1 MDL = 0.3162 LYD
24 4 2025 1 LYD = 3.1569 MDL 1 MDL = 0.3168 LYD
25 4 2025 1 LYD = 3.1543 MDL 1 MDL = 0.317 LYD
26 4 2025 1 LYD = 3.1581 MDL 1 MDL = 0.3166 LYD
27 4 2025 1 LYD = 3.1581 MDL 1 MDL = 0.3166 LYD
28 4 2025 1 LYD = 3.1311 MDL 1 MDL = 0.3194 LYD
29 4 2025 1 LYD = 3.1457 MDL 1 MDL = 0.3179 LYD
30 4 2025 1 LYD = 3.1447 MDL 1 MDL = 0.318 LYD

May 2025

日付LYD-MDLMDL-LYD
01 5 2025 1 LYD = 3.1446 MDL 1 MDL = 0.318 LYD
02 5 2025 1 LYD = 3.1502 MDL 1 MDL = 0.3174 LYD
03 5 2025 1 LYD = 3.1502 MDL 1 MDL = 0.3174 LYD
04 5 2025 1 LYD = 3.1502 MDL 1 MDL = 0.3174 LYD
05 5 2025 1 LYD = 3.154 MDL 1 MDL = 0.3171 LYD
06 5 2025 1 LYD = 3.1281 MDL 1 MDL = 0.3197 LYD
07 5 2025 1 LYD = 3.1314 MDL 1 MDL = 0.3193 LYD
08 5 2025 1 LYD = 3.1536 MDL 1 MDL = 0.3171 LYD
09 5 2025 1 LYD = 3.1274 MDL 1 MDL = 0.3198 LYD
10 5 2025 1 LYD = 3.1522 MDL 1 MDL = 0.3172 LYD
11 5 2025 1 LYD = 3.1286 MDL 1 MDL = 0.3196 LYD
12 5 2025 1 LYD = 3.1569 MDL 1 MDL = 0.3168 LYD
13 5 2025 1 LYD = 3.1826 MDL 1 MDL = 0.3142 LYD
14 5 2025 1 LYD = 3.1613 MDL 1 MDL = 0.3163 LYD
15 5 2025 1 LYD = 3.1575 MDL 1 MDL = 0.3167 LYD
16 5 2025 1 LYD = 3.1575 MDL 1 MDL = 0.3167 LYD
17 5 2025 1 LYD = 3.1575 MDL 1 MDL = 0.3167 LYD
18 5 2025 1 LYD = 3.1575 MDL 1 MDL = 0.3167 LYD
19 5 2025 1 LYD = 3.1589 MDL 1 MDL = 0.3166 LYD
20 5 2025 1 LYD = 3.1741 MDL 1 MDL = 0.315 LYD
21 5 2025 1 LYD = 3.1553 MDL 1 MDL = 0.3169 LYD
22 5 2025 1 LYD = 3.1786 MDL 1 MDL = 0.3146 LYD
23 5 2025 1 LYD = 3.1738 MDL 1 MDL = 0.3151 LYD
24 5 2025 1 LYD = 3.1737 MDL 1 MDL = 0.3151 LYD
25 5 2025 1 LYD = 3.1737 MDL 1 MDL = 0.3151 LYD
26 5 2025 1 LYD = 3.1672 MDL 1 MDL = 0.3157 LYD
27 5 2025 1 LYD = 3.1631 MDL 1 MDL = 0.3162 LYD
28 5 2025 1 LYD = 3.1618 MDL 1 MDL = 0.3163 LYD
29 5 2025 1 LYD = 3.1642 MDL 1 MDL = 0.316 LYD
30 5 2025 1 LYD = 3.1673 MDL 1 MDL = 0.3157 LYD
31 5 2025 1 LYD = 3.1673 MDL 1 MDL = 0.3157 LYD

Jun 2025

日付LYD-MDLMDL-LYD
01 6 2025 1 LYD = 3.1673 MDL 1 MDL = 0.3157 LYD
02 6 2025 1 LYD = 3.1662 MDL 1 MDL = 0.3158 LYD
03 6 2025 1 LYD = 3.1593 MDL 1 MDL = 0.3165 LYD
04 6 2025 1 LYD = 3.1637 MDL 1 MDL = 0.3161 LYD
05 6 2025 1 LYD = 3.171 MDL 1 MDL = 0.3154 LYD
06 6 2025 1 LYD = 3.1645 MDL 1 MDL = 0.316 LYD

LYD-MDLおよびMDL-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats