currencystats247.com

CurrencyStats247 > 為替レート > LVL-ZARおよびZAR-LVLの為替レート - 2025年

LVL-ZARおよびZAR-LVLの為替レート - 2025年

LVL-ZARおよびZAR-LVLの為替レート

下から2025年のLVL-ZARおよびZAR-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 30.5454 ZAR
1 ZAR = 0.0327 LVL

Jan 2025

日付LVL-ZARZAR-LVL
01 1 2025 1 LVL = 31.2239 ZAR 1 ZAR = 0.032 LVL
02 1 2025 1 LVL = 30.9307 ZAR 1 ZAR = 0.0323 LVL
03 1 2025 1 LVL = 31.0086 ZAR 1 ZAR = 0.0322 LVL
04 1 2025 1 LVL = 30.9348 ZAR 1 ZAR = 0.0323 LVL
05 1 2025 1 LVL = 30.9552 ZAR 1 ZAR = 0.0323 LVL
06 1 2025 1 LVL = 30.5592 ZAR 1 ZAR = 0.0327 LVL
07 1 2025 1 LVL = 30.7509 ZAR 1 ZAR = 0.0325 LVL
08 1 2025 1 LVL = 31.2793 ZAR 1 ZAR = 0.032 LVL
09 1 2025 1 LVL = 31.2265 ZAR 1 ZAR = 0.032 LVL
10 1 2025 1 LVL = 31.4372 ZAR 1 ZAR = 0.0318 LVL
11 1 2025 1 LVL = 31.5906 ZAR 1 ZAR = 0.0317 LVL
12 1 2025 1 LVL = 31.5987 ZAR 1 ZAR = 0.0316 LVL
13 1 2025 1 LVL = 31.6333 ZAR 1 ZAR = 0.0316 LVL
14 1 2025 1 LVL = 31.3399 ZAR 1 ZAR = 0.0319 LVL
15 1 2025 1 LVL = 31.1936 ZAR 1 ZAR = 0.0321 LVL
16 1 2025 1 LVL = 31.1852 ZAR 1 ZAR = 0.0321 LVL
17 1 2025 1 LVL = 31.0312 ZAR 1 ZAR = 0.0322 LVL
18 1 2025 1 LVL = 30.9801 ZAR 1 ZAR = 0.0323 LVL
19 1 2025 1 LVL = 30.9998 ZAR 1 ZAR = 0.0323 LVL
20 1 2025 1 LVL = 30.9177 ZAR 1 ZAR = 0.0323 LVL
21 1 2025 1 LVL = 30.7528 ZAR 1 ZAR = 0.0325 LVL
22 1 2025 1 LVL = 30.5481 ZAR 1 ZAR = 0.0327 LVL
23 1 2025 1 LVL = 30.6598 ZAR 1 ZAR = 0.0326 LVL
24 1 2025 1 LVL = 30.3775 ZAR 1 ZAR = 0.0329 LVL
25 1 2025 1 LVL = 30.4323 ZAR 1 ZAR = 0.0329 LVL
26 1 2025 1 LVL = 30.4132 ZAR 1 ZAR = 0.0329 LVL
27 1 2025 1 LVL = 30.8366 ZAR 1 ZAR = 0.0324 LVL
28 1 2025 1 LVL = 30.9131 ZAR 1 ZAR = 0.0323 LVL
29 1 2025 1 LVL = 30.8343 ZAR 1 ZAR = 0.0324 LVL
30 1 2025 1 LVL = 30.5964 ZAR 1 ZAR = 0.0327 LVL
31 1 2025 1 LVL = 30.7793 ZAR 1 ZAR = 0.0325 LVL

Feb 2025

日付LVL-ZARZAR-LVL
01 2 2025 1 LVL = 30.8666 ZAR 1 ZAR = 0.0324 LVL
02 2 2025 1 LVL = 30.8714 ZAR 1 ZAR = 0.0324 LVL
03 2 2025 1 LVL = 31.1288 ZAR 1 ZAR = 0.0321 LVL
04 2 2025 1 LVL = 31.0055 ZAR 1 ZAR = 0.0323 LVL
05 2 2025 1 LVL = 30.7283 ZAR 1 ZAR = 0.0325 LVL
06 2 2025 1 LVL = 30.7166 ZAR 1 ZAR = 0.0326 LVL
07 2 2025 1 LVL = 30.4771 ZAR 1 ZAR = 0.0328 LVL
08 2 2025 1 LVL = 30.4505 ZAR 1 ZAR = 0.0328 LVL
09 2 2025 1 LVL = 30.4505 ZAR 1 ZAR = 0.0328 LVL
10 2 2025 1 LVL = 30.4492 ZAR 1 ZAR = 0.0328 LVL
11 2 2025 1 LVL = 30.5208 ZAR 1 ZAR = 0.0328 LVL
12 2 2025 1 LVL = 30.485 ZAR 1 ZAR = 0.0328 LVL
13 2 2025 1 LVL = 30.6209 ZAR 1 ZAR = 0.0327 LVL
14 2 2025 1 LVL = 30.3592 ZAR 1 ZAR = 0.0329 LVL
15 2 2025 1 LVL = 30.3523 ZAR 1 ZAR = 0.0329 LVL
16 2 2025 1 LVL = 30.3523 ZAR 1 ZAR = 0.0329 LVL
17 2 2025 1 LVL = 30.4575 ZAR 1 ZAR = 0.0328 LVL
18 2 2025 1 LVL = 30.4551 ZAR 1 ZAR = 0.0328 LVL
19 2 2025 1 LVL = 30.6219 ZAR 1 ZAR = 0.0327 LVL
20 2 2025 1 LVL = 30.4784 ZAR 1 ZAR = 0.0328 LVL
21 2 2025 1 LVL = 30.3654 ZAR 1 ZAR = 0.0329 LVL
22 2 2025 1 LVL = 30.3812 ZAR 1 ZAR = 0.0329 LVL
23 2 2025 1 LVL = 30.3812 ZAR 1 ZAR = 0.0329 LVL
24 2 2025 1 LVL = 30.3545 ZAR 1 ZAR = 0.0329 LVL
25 2 2025 1 LVL = 30.4094 ZAR 1 ZAR = 0.0329 LVL
26 2 2025 1 LVL = 30.3934 ZAR 1 ZAR = 0.0329 LVL
27 2 2025 1 LVL = 30.495 ZAR 1 ZAR = 0.0328 LVL
28 2 2025 1 LVL = 30.4755 ZAR 1 ZAR = 0.0328 LVL

Mar 2025

日付LVL-ZARZAR-LVL
01 3 2025 1 LVL = 30.9164 ZAR 1 ZAR = 0.0323 LVL
02 3 2025 1 LVL = 30.8888 ZAR 1 ZAR = 0.0324 LVL
03 3 2025 1 LVL = 30.8016 ZAR 1 ZAR = 0.0325 LVL
04 3 2025 1 LVL = 30.6047 ZAR 1 ZAR = 0.0327 LVL
05 3 2025 1 LVL = 30.4465 ZAR 1 ZAR = 0.0328 LVL
06 3 2025 1 LVL = 30.2634 ZAR 1 ZAR = 0.033 LVL
07 3 2025 1 LVL = 29.9773 ZAR 1 ZAR = 0.0334 LVL
08 3 2025 1 LVL = 30.1632 ZAR 1 ZAR = 0.0332 LVL
09 3 2025 1 LVL = 30.1731 ZAR 1 ZAR = 0.0331 LVL
10 3 2025 1 LVL = 30.1598 ZAR 1 ZAR = 0.0332 LVL
11 3 2025 1 LVL = 30.1704 ZAR 1 ZAR = 0.0331 LVL
12 3 2025 1 LVL = 30.4147 ZAR 1 ZAR = 0.0329 LVL
13 3 2025 1 LVL = 30.4106 ZAR 1 ZAR = 0.0329 LVL
14 3 2025 1 LVL = 30.0212 ZAR 1 ZAR = 0.0333 LVL
15 3 2025 1 LVL = 30.0875 ZAR 1 ZAR = 0.0332 LVL
16 3 2025 1 LVL = 30.056 ZAR 1 ZAR = 0.0333 LVL
17 3 2025 1 LVL = 30.0135 ZAR 1 ZAR = 0.0333 LVL
18 3 2025 1 LVL = 29.9089 ZAR 1 ZAR = 0.0334 LVL
19 3 2025 1 LVL = 29.9685 ZAR 1 ZAR = 0.0334 LVL
20 3 2025 1 LVL = 30.0772 ZAR 1 ZAR = 0.0332 LVL
21 3 2025 1 LVL = 30.0635 ZAR 1 ZAR = 0.0333 LVL
22 3 2025 1 LVL = 30.1418 ZAR 1 ZAR = 0.0332 LVL
23 3 2025 1 LVL = 30.1374 ZAR 1 ZAR = 0.0332 LVL
24 3 2025 1 LVL = 29.9687 ZAR 1 ZAR = 0.0334 LVL
25 3 2025 1 LVL = 30.0208 ZAR 1 ZAR = 0.0333 LVL
26 3 2025 1 LVL = 30.185 ZAR 1 ZAR = 0.0331 LVL
27 3 2025 1 LVL = 30.183 ZAR 1 ZAR = 0.0331 LVL
28 3 2025 1 LVL = 30.0291 ZAR 1 ZAR = 0.0333 LVL
29 3 2025 1 LVL = 30.4819 ZAR 1 ZAR = 0.0328 LVL
30 3 2025 1 LVL = 30.4819 ZAR 1 ZAR = 0.0328 LVL
31 3 2025 1 LVL = 30.3311 ZAR 1 ZAR = 0.033 LVL

Apr 2025

日付LVL-ZARZAR-LVL
01 4 2025 1 LVL = 30.2952 ZAR 1 ZAR = 0.033 LVL
02 4 2025 1 LVL = 30.7849 ZAR 1 ZAR = 0.0325 LVL
03 4 2025 1 LVL = 31.1527 ZAR 1 ZAR = 0.0321 LVL
04 4 2025 1 LVL = 31.4592 ZAR 1 ZAR = 0.0318 LVL
05 4 2025 1 LVL = 31.6262 ZAR 1 ZAR = 0.0316 LVL
06 4 2025 1 LVL = 31.6177 ZAR 1 ZAR = 0.0316 LVL
07 4 2025 1 LVL = 32.0318 ZAR 1 ZAR = 0.0312 LVL
08 4 2025 1 LVL = 32.1812 ZAR 1 ZAR = 0.0311 LVL
09 4 2025 1 LVL = 32.6859 ZAR 1 ZAR = 0.0306 LVL
10 4 2025 1 LVL = 32.1118 ZAR 1 ZAR = 0.0311 LVL
11 4 2025 1 LVL = 31.7967 ZAR 1 ZAR = 0.0314 LVL
12 4 2025 1 LVL = 31.6228 ZAR 1 ZAR = 0.0316 LVL
13 4 2025 1 LVL = 31.5999 ZAR 1 ZAR = 0.0316 LVL
14 4 2025 1 LVL = 31.2007 ZAR 1 ZAR = 0.0321 LVL
15 4 2025 1 LVL = 31.2744 ZAR 1 ZAR = 0.032 LVL
16 4 2025 1 LVL = 31.1975 ZAR 1 ZAR = 0.0321 LVL
17 4 2025 1 LVL = 31.1351 ZAR 1 ZAR = 0.0321 LVL
18 4 2025 1 LVL = 31.1162 ZAR 1 ZAR = 0.0321 LVL
19 4 2025 1 LVL = 31.1467 ZAR 1 ZAR = 0.0321 LVL
20 4 2025 1 LVL = 31.1162 ZAR 1 ZAR = 0.0321 LVL
21 4 2025 1 LVL = 31.1162 ZAR 1 ZAR = 0.0321 LVL
22 4 2025 1 LVL = 30.8109 ZAR 1 ZAR = 0.0325 LVL
23 4 2025 1 LVL = 30.7444 ZAR 1 ZAR = 0.0325 LVL
24 4 2025 1 LVL = 30.9298 ZAR 1 ZAR = 0.0323 LVL
25 4 2025 1 LVL = 31.1342 ZAR 1 ZAR = 0.0321 LVL
26 4 2025 1 LVL = 30.8957 ZAR 1 ZAR = 0.0324 LVL
27 4 2025 1 LVL = 30.8778 ZAR 1 ZAR = 0.0324 LVL
28 4 2025 1 LVL = 30.7992 ZAR 1 ZAR = 0.0325 LVL
29 4 2025 1 LVL = 30.6706 ZAR 1 ZAR = 0.0326 LVL
30 4 2025 1 LVL = 30.706 ZAR 1 ZAR = 0.0326 LVL

May 2025

日付LVL-ZARZAR-LVL
01 5 2025 1 LVL = 30.7849 ZAR 1 ZAR = 0.0325 LVL
02 5 2025 1 LVL = 30.4161 ZAR 1 ZAR = 0.0329 LVL
03 5 2025 1 LVL = 30.4085 ZAR 1 ZAR = 0.0329 LVL
04 5 2025 1 LVL = 30.3981 ZAR 1 ZAR = 0.0329 LVL
05 5 2025 1 LVL = 30.2869 ZAR 1 ZAR = 0.033 LVL
06 5 2025 1 LVL = 30.1701 ZAR 1 ZAR = 0.0331 LVL
07 5 2025 1 LVL = 30.2048 ZAR 1 ZAR = 0.0331 LVL
08 5 2025 1 LVL = 30.0187 ZAR 1 ZAR = 0.0333 LVL
09 5 2025 1 LVL = 30.099 ZAR 1 ZAR = 0.0332 LVL
10 5 2025 1 LVL = 30.0842 ZAR 1 ZAR = 0.0332 LVL
11 5 2025 1 LVL = 30.0842 ZAR 1 ZAR = 0.0332 LVL
12 5 2025 1 LVL = 30.249 ZAR 1 ZAR = 0.0331 LVL
13 5 2025 1 LVL = 30.295 ZAR 1 ZAR = 0.033 LVL
14 5 2025 1 LVL = 30.1587 ZAR 1 ZAR = 0.0332 LVL
15 5 2025 1 LVL = 29.9015 ZAR 1 ZAR = 0.0334 LVL
16 5 2025 1 LVL = 29.888 ZAR 1 ZAR = 0.0335 LVL
17 5 2025 1 LVL = 29.8311 ZAR 1 ZAR = 0.0335 LVL
18 5 2025 1 LVL = 29.8263 ZAR 1 ZAR = 0.0335 LVL
19 5 2025 1 LVL = 29.8169 ZAR 1 ZAR = 0.0335 LVL
20 5 2025 1 LVL = 29.7337 ZAR 1 ZAR = 0.0336 LVL
21 5 2025 1 LVL = 29.5554 ZAR 1 ZAR = 0.0338 LVL
22 5 2025 1 LVL = 29.7816 ZAR 1 ZAR = 0.0336 LVL
23 5 2025 1 LVL = 29.5679 ZAR 1 ZAR = 0.0338 LVL
24 5 2025 1 LVL = 29.4803 ZAR 1 ZAR = 0.0339 LVL
25 5 2025 1 LVL = 29.4993 ZAR 1 ZAR = 0.0339 LVL
26 5 2025 1 LVL = 29.5089 ZAR 1 ZAR = 0.0339 LVL
27 5 2025 1 LVL = 29.5761 ZAR 1 ZAR = 0.0338 LVL
28 5 2025 1 LVL = 29.5934 ZAR 1 ZAR = 0.0338 LVL
29 5 2025 1 LVL = 29.5064 ZAR 1 ZAR = 0.0339 LVL
30 5 2025 1 LVL = 29.5645 ZAR 1 ZAR = 0.0338 LVL
31 5 2025 1 LVL = 29.7682 ZAR 1 ZAR = 0.0336 LVL

Jun 2025

日付LVL-ZARZAR-LVL
01 6 2025 1 LVL = 29.7468 ZAR 1 ZAR = 0.0336 LVL
02 6 2025 1 LVL = 29.6242 ZAR 1 ZAR = 0.0338 LVL
03 6 2025 1 LVL = 29.5928 ZAR 1 ZAR = 0.0338 LVL
04 6 2025 1 LVL = 29.4943 ZAR 1 ZAR = 0.0339 LVL
05 6 2025 1 LVL = 29.3397 ZAR 1 ZAR = 0.0341 LVL
06 6 2025 1 LVL = 29.3658 ZAR 1 ZAR = 0.0341 LVL

LVL-ZARおよびZAR-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats