currencystats247.com

CurrencyStats247 > 為替レート > LVL-XPFおよびXPF-LVLの為替レート - 2026年

LVL-XPFおよびXPF-LVLの為替レート - 2026年

LVL-XPFおよびXPF-LVLの為替レート

下から2026年のLVL-XPFおよびXPF-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LVL = 169.2834 XPF
1 XPF = 0.0059 LVL

Jan 2026

日付LVL-XPFXPF-LVL
01 1 2026 1 LVL = 168.1442 XPF 1 XPF = 0.0059 LVL
02 1 2026 1 LVL = 168.2708 XPF 1 XPF = 0.0059 LVL
03 1 2026 1 LVL = 168.1807 XPF 1 XPF = 0.0059 LVL
04 1 2026 1 LVL = 168.1807 XPF 1 XPF = 0.0059 LVL
05 1 2026 1 LVL = 168.8685 XPF 1 XPF = 0.0059 LVL
06 1 2026 1 LVL = 168.5053 XPF 1 XPF = 0.0059 LVL
07 1 2026 1 LVL = 168.8525 XPF 1 XPF = 0.0059 LVL
08 1 2026 1 LVL = 168.9689 XPF 1 XPF = 0.0059 LVL
09 1 2026 1 LVL = 169.4266 XPF 1 XPF = 0.0059 LVL
10 1 2026 1 LVL = 169.5614 XPF 1 XPF = 0.0059 LVL
11 1 2026 1 LVL = 169.5614 XPF 1 XPF = 0.0059 LVL
12 1 2026 1 LVL = 168.8682 XPF 1 XPF = 0.0059 LVL
13 1 2026 1 LVL = 169.261 XPF 1 XPF = 0.0059 LVL
14 1 2026 1 LVL = 169.2195 XPF 1 XPF = 0.0059 LVL
15 1 2026 1 LVL = 169.6376 XPF 1 XPF = 0.0059 LVL
16 1 2026 1 LVL = 169.8133 XPF 1 XPF = 0.0059 LVL
17 1 2026 1 LVL = 169.9759 XPF 1 XPF = 0.0059 LVL
18 1 2026 1 LVL = 169.9759 XPF 1 XPF = 0.0059 LVL
19 1 2026 1 LVL = 169.6436 XPF 1 XPF = 0.0059 LVL
20 1 2026 1 LVL = 168.1778 XPF 1 XPF = 0.0059 LVL
21 1 2026 1 LVL = 168.1795 XPF 1 XPF = 0.0059 LVL
22 1 2026 1 LVL = 168.5291 XPF 1 XPF = 0.0059 LVL
23 1 2026 1 LVL = 168.0594 XPF 1 XPF = 0.006 LVL
24 1 2026 1 LVL = 166.8194 XPF 1 XPF = 0.006 LVL
25 1 2026 1 LVL = 166.8194 XPF 1 XPF = 0.006 LVL
26 1 2026 1 LVL = 166.56 XPF 1 XPF = 0.006 LVL
27 1 2026 1 LVL = 165.6035 XPF 1 XPF = 0.006 LVL
28 1 2026 1 LVL = 164.6348 XPF 1 XPF = 0.0061 LVL
29 1 2026 1 LVL = 165.1123 XPF 1 XPF = 0.0061 LVL
30 1 2026 1 LVL = 165.4614 XPF 1 XPF = 0.006 LVL
31 1 2026 1 LVL = 166.4248 XPF 1 XPF = 0.006 LVL

Feb 2026

日付LVL-XPFXPF-LVL
01 2 2026 1 LVL = 166.4248 XPF 1 XPF = 0.006 LVL
02 2 2026 1 LVL = 166.4341 XPF 1 XPF = 0.006 LVL
03 2 2026 1 LVL = 167.3277 XPF 1 XPF = 0.006 LVL
04 2 2026 1 LVL = 166.8798 XPF 1 XPF = 0.006 LVL
05 2 2026 1 LVL = 167.194 XPF 1 XPF = 0.006 LVL
06 2 2026 1 LVL = 167.304 XPF 1 XPF = 0.006 LVL
07 2 2026 1 LVL = 166.9377 XPF 1 XPF = 0.006 LVL
08 2 2026 1 LVL = 166.9377 XPF 1 XPF = 0.006 LVL
09 2 2026 1 LVL = 166.1123 XPF 1 XPF = 0.006 LVL
10 2 2026 1 LVL = 165.8558 XPF 1 XPF = 0.006 LVL
11 2 2026 1 LVL = 165.7464 XPF 1 XPF = 0.006 LVL
12 2 2026 1 LVL = 166.1183 XPF 1 XPF = 0.006 LVL
13 2 2026 1 LVL = 166.3174 XPF 1 XPF = 0.006 LVL
14 2 2026 1 LVL = 166.1879 XPF 1 XPF = 0.006 LVL
15 2 2026 1 LVL = 166.1879 XPF 1 XPF = 0.006 LVL
16 2 2026 1 LVL = 166.4517 XPF 1 XPF = 0.006 LVL
17 2 2026 1 LVL = 166.7714 XPF 1 XPF = 0.006 LVL
18 2 2026 1 LVL = 166.5416 XPF 1 XPF = 0.006 LVL
19 2 2026 1 LVL = 167.5509 XPF 1 XPF = 0.006 LVL
20 2 2026 1 LVL = 167.6688 XPF 1 XPF = 0.006 LVL
21 2 2026 1 LVL = 167.3413 XPF 1 XPF = 0.006 LVL
22 2 2026 1 LVL = 167.3413 XPF 1 XPF = 0.006 LVL
23 2 2026 1 LVL = 167.4874 XPF 1 XPF = 0.006 LVL
24 2 2026 1 LVL = 167.521 XPF 1 XPF = 0.006 LVL
25 2 2026 1 LVL = 167.4418 XPF 1 XPF = 0.006 LVL
26 2 2026 1 LVL = 166.9823 XPF 1 XPF = 0.006 LVL
27 2 2026 1 LVL = 167.1617 XPF 1 XPF = 0.006 LVL
28 2 2026 1 LVL = 166.9377 XPF 1 XPF = 0.006 LVL

Mar 2026

日付LVL-XPFXPF-LVL
01 3 2026 1 LVL = 166.9377 XPF 1 XPF = 0.006 LVL
02 3 2026 1 LVL = 168.3358 XPF 1 XPF = 0.0059 LVL
03 3 2026 1 LVL = 169.9318 XPF 1 XPF = 0.0059 LVL
04 3 2026 1 LVL = 169.404 XPF 1 XPF = 0.0059 LVL
05 3 2026 1 LVL = 169.7839 XPF 1 XPF = 0.0059 LVL
06 3 2026 1 LVL = 170.558 XPF 1 XPF = 0.0059 LVL
07 3 2026 1 LVL = 169.7679 XPF 1 XPF = 0.0059 LVL
08 3 2026 1 LVL = 169.7679 XPF 1 XPF = 0.0059 LVL
09 3 2026 1 LVL = 170.6221 XPF 1 XPF = 0.0059 LVL
10 3 2026 1 LVL = 169.5528 XPF 1 XPF = 0.0059 LVL
11 3 2026 1 LVL = 170.1715 XPF 1 XPF = 0.0059 LVL
12 3 2026 1 LVL = 170.9496 XPF 1 XPF = 0.0058 LVL
13 3 2026 1 LVL = 172.0809 XPF 1 XPF = 0.0058 LVL
14 3 2026 1 LVL = 172.0345 XPF 1 XPF = 0.0058 LVL
15 3 2026 1 LVL = 172.0345 XPF 1 XPF = 0.0058 LVL
16 3 2026 1 LVL = 171.8237 XPF 1 XPF = 0.0058 LVL
17 3 2026 1 LVL = 171.2782 XPF 1 XPF = 0.0058 LVL
18 3 2026 1 LVL = 171.1185 XPF 1 XPF = 0.0058 LVL
19 3 2026 1 LVL = 171.7574 XPF 1 XPF = 0.0058 LVL
20 3 2026 1 LVL = 170.587 XPF 1 XPF = 0.0059 LVL
21 3 2026 1 LVL = 170.1929 XPF 1 XPF = 0.0059 LVL
22 3 2026 1 LVL = 170.1929 XPF 1 XPF = 0.0059 LVL
23 3 2026 1 LVL = 170.5668 XPF 1 XPF = 0.0059 LVL
24 3 2026 1 LVL = 170.2888 XPF 1 XPF = 0.0059 LVL
25 3 2026 1 LVL = 170.1053 XPF 1 XPF = 0.0059 LVL
26 3 2026 1 LVL = 171.0621 XPF 1 XPF = 0.0058 LVL
27 3 2026 1 LVL = 171.3106 XPF 1 XPF = 0.0058 LVL
28 3 2026 1 LVL = 170.8635 XPF 1 XPF = 0.0059 LVL
29 3 2026 1 LVL = 170.8635 XPF 1 XPF = 0.0059 LVL
30 3 2026 1 LVL = 171.6524 XPF 1 XPF = 0.0058 LVL
31 3 2026 1 LVL = 171.571 XPF 1 XPF = 0.0058 LVL

Apr 2026

日付LVL-XPFXPF-LVL
01 4 2026 1 LVL = 169.9359 XPF 1 XPF = 0.0059 LVL
02 4 2026 1 LVL = 171.3557 XPF 1 XPF = 0.0058 LVL
03 4 2026 1 LVL = 170.9239 XPF 1 XPF = 0.0059 LVL
04 4 2026 1 LVL = 171.2455 XPF 1 XPF = 0.0058 LVL
05 4 2026 1 LVL = 171.2455 XPF 1 XPF = 0.0058 LVL
06 4 2026 1 LVL = 170.8635 XPF 1 XPF = 0.0059 LVL
07 4 2026 1 LVL = 170.6426 XPF 1 XPF = 0.0059 LVL
08 4 2026 1 LVL = 168.5648 XPF 1 XPF = 0.0059 LVL
09 4 2026 1 LVL = 168.8959 XPF 1 XPF = 0.0059 LVL
10 4 2026 1 LVL = 168.4323 XPF 1 XPF = 0.0059 LVL
11 4 2026 1 LVL = 168.22 XPF 1 XPF = 0.0059 LVL
12 4 2026 1 LVL = 168.22 XPF 1 XPF = 0.0059 LVL
13 4 2026 1 LVL = 168.7381 XPF 1 XPF = 0.0059 LVL
14 4 2026 1 LVL = 167.1936 XPF 1 XPF = 0.006 LVL
15 4 2026 1 LVL = 167.5092 XPF 1 XPF = 0.006 LVL
16 4 2026 1 LVL = 167.4296 XPF 1 XPF = 0.006 LVL
17 4 2026 1 LVL = 167.2733 XPF 1 XPF = 0.006 LVL
18 4 2026 1 LVL = 167.569 XPF 1 XPF = 0.006 LVL
19 4 2026 1 LVL = 167.569 XPF 1 XPF = 0.006 LVL
20 4 2026 1 LVL = 167.5822 XPF 1 XPF = 0.006 LVL
21 4 2026 1 LVL = 167.649 XPF 1 XPF = 0.006 LVL
22 4 2026 1 LVL = 168.0871 XPF 1 XPF = 0.0059 LVL
23 4 2026 1 LVL = 168.5015 XPF 1 XPF = 0.0059 LVL
24 4 2026 1 LVL = 168.3653 XPF 1 XPF = 0.0059 LVL
25 4 2026 1 LVL = 168.2862 XPF 1 XPF = 0.0059 LVL
26 4 2026 1 LVL = 168.2862 XPF 1 XPF = 0.0059 LVL
27 4 2026 1 LVL = 167.9333 XPF 1 XPF = 0.006 LVL
28 4 2026 1 LVL = 168.8508 XPF 1 XPF = 0.0059 LVL
29 4 2026 1 LVL = 168.5543 XPF 1 XPF = 0.0059 LVL
30 4 2026 1 LVL = 168.3474 XPF 1 XPF = 0.0059 LVL

May 2026

日付LVL-XPFXPF-LVL
01 5 2026 1 LVL = 167.807 XPF 1 XPF = 0.006 LVL
02 5 2026 1 LVL = 168.2489 XPF 1 XPF = 0.0059 LVL
03 5 2026 1 LVL = 168.2489 XPF 1 XPF = 0.0059 LVL
04 5 2026 1 LVL = 168.6591 XPF 1 XPF = 0.0059 LVL
05 5 2026 1 LVL = 168.7321 XPF 1 XPF = 0.0059 LVL
06 5 2026 1 LVL = 167.4183 XPF 1 XPF = 0.006 LVL
07 5 2026 1 LVL = 167.7379 XPF 1 XPF = 0.006 LVL
08 5 2026 1 LVL = 167.7063 XPF 1 XPF = 0.006 LVL
09 5 2026 1 LVL = 167.3 XPF 1 XPF = 0.006 LVL
10 5 2026 1 LVL = 167.3 XPF 1 XPF = 0.006 LVL
11 5 2026 1 LVL = 167.5822 XPF 1 XPF = 0.006 LVL
12 5 2026 1 LVL = 168.0104 XPF 1 XPF = 0.006 LVL
13 5 2026 1 LVL = 168.4068 XPF 1 XPF = 0.0059 LVL
14 5 2026 1 LVL = 168.5289 XPF 1 XPF = 0.0059 LVL
15 5 2026 1 LVL = 169.6475 XPF 1 XPF = 0.0059 LVL
16 5 2026 1 LVL = 169.7389 XPF 1 XPF = 0.0059 LVL
17 5 2026 1 LVL = 169.7389 XPF 1 XPF = 0.0059 LVL
18 5 2026 1 LVL = 169.5027 XPF 1 XPF = 0.0059 LVL
19 5 2026 1 LVL = 169.7938 XPF 1 XPF = 0.0059 LVL
20 5 2026 1 LVL = 170.0461 XPF 1 XPF = 0.0059 LVL
21 5 2026 1 LVL = 170.0224 XPF 1 XPF = 0.0059 LVL
22 5 2026 1 LVL = 170.0932 XPF 1 XPF = 0.0059 LVL
23 5 2026 1 LVL = 169.9364 XPF 1 XPF = 0.0059 LVL
24 5 2026 1 LVL = 169.9364 XPF 1 XPF = 0.0059 LVL
25 5 2026 1 LVL = 169.4247 XPF 1 XPF = 0.0059 LVL
26 5 2026 1 LVL = 169.5626 XPF 1 XPF = 0.0059 LVL
27 5 2026 1 LVL = 169.5292 XPF 1 XPF = 0.0059 LVL
28 5 2026 1 LVL = 169.9318 XPF 1 XPF = 0.0059 LVL
29 5 2026 1 LVL = 169.4023 XPF 1 XPF = 0.0059 LVL
30 5 2026 1 LVL = 169.2063 XPF 1 XPF = 0.0059 LVL
31 5 2026 1 LVL = 169.2063 XPF 1 XPF = 0.0059 LVL

Jun 2026

日付LVL-XPFXPF-LVL
01 6 2026 1 LVL = 169.3828 XPF 1 XPF = 0.0059 LVL
02 6 2026 1 LVL = 169.3281 XPF 1 XPF = 0.0059 LVL
03 6 2026 1 LVL = 169.8527 XPF 1 XPF = 0.0059 LVL

Jul 2026

日付LVL-XPFXPF-LVL
01 7 2026 1 LVL = 173.1395 XPF 1 XPF = 0.0058 LVL
02 7 2026 1 LVL = 173.021 XPF 1 XPF = 0.0058 LVL
03 7 2026 1 LVL = 172.319 XPF 1 XPF = 0.0058 LVL
04 7 2026 1 LVL = 172.4024 XPF 1 XPF = 0.0058 LVL
05 7 2026 1 LVL = 172.4024 XPF 1 XPF = 0.0058 LVL
06 7 2026 1 LVL = 172.7668 XPF 1 XPF = 0.0058 LVL
07 7 2026 1 LVL = 172.5711 XPF 1 XPF = 0.0058 LVL
08 7 2026 1 LVL = 173.0547 XPF 1 XPF = 0.0058 LVL
09 7 2026 1 LVL = 172.5991 XPF 1 XPF = 0.0058 LVL
10 7 2026 1 LVL = 172.5891 XPF 1 XPF = 0.0058 LVL
11 7 2026 1 LVL = 172.777 XPF 1 XPF = 0.0058 LVL
12 7 2026 1 LVL = 172.777 XPF 1 XPF = 0.0058 LVL
13 7 2026 1 LVL = 172.6838 XPF 1 XPF = 0.0058 LVL
14 7 2026 1 LVL = 172.9561 XPF 1 XPF = 0.0058 LVL
15 7 2026 1 LVL = 172.8413 XPF 1 XPF = 0.0058 LVL
16 7 2026 1 LVL = 172.1097 XPF 1 XPF = 0.0058 LVL
17 7 2026 1 LVL = 172.5854 XPF 1 XPF = 0.0058 LVL
18 7 2026 1 LVL = 172.4417 XPF 1 XPF = 0.0058 LVL
19 7 2026 1 LVL = 172.4417 XPF 1 XPF = 0.0058 LVL
20 7 2026 1 LVL = 172.53 XPF 1 XPF = 0.0058 LVL
21 7 2026 1 LVL = 172.7213 XPF 1 XPF = 0.0058 LVL
22 7 2026 1 LVL = 172.9937 XPF 1 XPF = 0.0058 LVL
23 7 2026 1 LVL = 173.2657 XPF 1 XPF = 0.0058 LVL
24 7 2026 1 LVL = 173.3191 XPF 1 XPF = 0.0058 LVL
25 7 2026 1 LVL = 173.4155 XPF 1 XPF = 0.0058 LVL
26 7 2026 1 LVL = 173.4155 XPF 1 XPF = 0.0058 LVL

LVL-XPFおよびXPF-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats