currencystats247.com

CurrencyStats247 > 為替レート > LVL-XPFおよびXPF-LVLの為替レート - 2025年

LVL-XPFおよびXPF-LVLの為替レート - 2025年

LVL-XPFおよびXPF-LVLの為替レート

下から2025年のLVL-XPFおよびXPF-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 182.1805 XPF
1 XPF = 0.0055 LVL

Jan 2025

日付LVL-XPFXPF-LVL
01 1 2025 1 LVL = 189.5876 XPF 1 XPF = 0.0053 LVL
02 1 2025 1 LVL = 191.0543 XPF 1 XPF = 0.0052 LVL
03 1 2025 1 LVL = 191.5296 XPF 1 XPF = 0.0052 LVL
04 1 2025 1 LVL = 191.2818 XPF 1 XPF = 0.0052 LVL
05 1 2025 1 LVL = 191.2818 XPF 1 XPF = 0.0052 LVL
06 1 2025 1 LVL = 189.3526 XPF 1 XPF = 0.0053 LVL
07 1 2025 1 LVL = 189.8706 XPF 1 XPF = 0.0053 LVL
08 1 2025 1 LVL = 191.6945 XPF 1 XPF = 0.0052 LVL
09 1 2025 1 LVL = 191.5059 XPF 1 XPF = 0.0052 LVL
10 1 2025 1 LVL = 191.427 XPF 1 XPF = 0.0052 LVL
11 1 2025 1 LVL = 192.3759 XPF 1 XPF = 0.0052 LVL
12 1 2025 1 LVL = 192.3759 XPF 1 XPF = 0.0052 LVL
13 1 2025 1 LVL = 193.4475 XPF 1 XPF = 0.0052 LVL
14 1 2025 1 LVL = 192.4184 XPF 1 XPF = 0.0052 LVL
15 1 2025 1 LVL = 191.5099 XPF 1 XPF = 0.0052 LVL
16 1 2025 1 LVL = 191.8612 XPF 1 XPF = 0.0052 LVL
17 1 2025 1 LVL = 191.5963 XPF 1 XPF = 0.0052 LVL
18 1 2025 1 LVL = 191.2515 XPF 1 XPF = 0.0052 LVL
19 1 2025 1 LVL = 191.2515 XPF 1 XPF = 0.0052 LVL
20 1 2025 1 LVL = 191.4055 XPF 1 XPF = 0.0052 LVL
21 1 2025 1 LVL = 190.5129 XPF 1 XPF = 0.0052 LVL
22 1 2025 1 LVL = 188.9296 XPF 1 XPF = 0.0053 LVL
23 1 2025 1 LVL = 189.543 XPF 1 XPF = 0.0053 LVL
24 1 2025 1 LVL = 188.2855 XPF 1 XPF = 0.0053 LVL
25 1 2025 1 LVL = 187.819 XPF 1 XPF = 0.0053 LVL
26 1 2025 1 LVL = 187.819 XPF 1 XPF = 0.0053 LVL
27 1 2025 1 LVL = 187.6837 XPF 1 XPF = 0.0053 LVL
28 1 2025 1 LVL = 189.3004 XPF 1 XPF = 0.0053 LVL
29 1 2025 1 LVL = 189.631 XPF 1 XPF = 0.0053 LVL
30 1 2025 1 LVL = 189.6837 XPF 1 XPF = 0.0053 LVL
31 1 2025 1 LVL = 190.0008 XPF 1 XPF = 0.0053 LVL

Feb 2025

日付LVL-XPFXPF-LVL
01 2 2025 1 LVL = 190.3834 XPF 1 XPF = 0.0053 LVL
02 2 2025 1 LVL = 190.3834 XPF 1 XPF = 0.0053 LVL
03 2 2025 1 LVL = 192.0802 XPF 1 XPF = 0.0052 LVL
04 2 2025 1 LVL = 191.0405 XPF 1 XPF = 0.0052 LVL
05 2 2025 1 LVL = 189.3911 XPF 1 XPF = 0.0053 LVL
06 2 2025 1 LVL = 190.4287 XPF 1 XPF = 0.0053 LVL
07 2 2025 1 LVL = 190.1459 XPF 1 XPF = 0.0053 LVL
08 2 2025 1 LVL = 190.936 XPF 1 XPF = 0.0052 LVL
09 2 2025 1 LVL = 190.936 XPF 1 XPF = 0.0052 LVL
10 2 2025 1 LVL = 191.2061 XPF 1 XPF = 0.0052 LVL
11 2 2025 1 LVL = 191.0344 XPF 1 XPF = 0.0052 LVL
12 2 2025 1 LVL = 190.1683 XPF 1 XPF = 0.0053 LVL
13 2 2025 1 LVL = 189.9259 XPF 1 XPF = 0.0053 LVL
14 2 2025 1 LVL = 188.3526 XPF 1 XPF = 0.0053 LVL
15 2 2025 1 LVL = 187.9281 XPF 1 XPF = 0.0053 LVL
16 2 2025 1 LVL = 187.9281 XPF 1 XPF = 0.0053 LVL
17 2 2025 1 LVL = 188.319 XPF 1 XPF = 0.0053 LVL
18 2 2025 1 LVL = 188.688 XPF 1 XPF = 0.0053 LVL
19 2 2025 1 LVL = 189.2067 XPF 1 XPF = 0.0053 LVL
20 2 2025 1 LVL = 188.9967 XPF 1 XPF = 0.0053 LVL
21 2 2025 1 LVL = 188.4552 XPF 1 XPF = 0.0053 LVL
22 2 2025 1 LVL = 188.5198 XPF 1 XPF = 0.0053 LVL
23 2 2025 1 LVL = 188.5198 XPF 1 XPF = 0.0053 LVL
24 2 2025 1 LVL = 188.5717 XPF 1 XPF = 0.0053 LVL
25 2 2025 1 LVL = 188.0371 XPF 1 XPF = 0.0053 LVL
26 2 2025 1 LVL = 188.041 XPF 1 XPF = 0.0053 LVL
27 2 2025 1 LVL = 188.248 XPF 1 XPF = 0.0053 LVL
28 2 2025 1 LVL = 189.487 XPF 1 XPF = 0.0053 LVL

Mar 2025

日付LVL-XPFXPF-LVL
01 3 2025 1 LVL = 190.0877 XPF 1 XPF = 0.0053 LVL
02 3 2025 1 LVL = 190.0877 XPF 1 XPF = 0.0053 LVL
03 3 2025 1 LVL = 188.4413 XPF 1 XPF = 0.0053 LVL
04 3 2025 1 LVL = 186.9952 XPF 1 XPF = 0.0053 LVL
05 3 2025 1 LVL = 184.4679 XPF 1 XPF = 0.0054 LVL
06 3 2025 1 LVL = 182.7106 XPF 1 XPF = 0.0055 LVL
07 3 2025 1 LVL = 181.8483 XPF 1 XPF = 0.0055 LVL
08 3 2025 1 LVL = 182.0491 XPF 1 XPF = 0.0055 LVL
09 3 2025 1 LVL = 182.0491 XPF 1 XPF = 0.0055 LVL
10 3 2025 1 LVL = 181.9411 XPF 1 XPF = 0.0055 LVL
11 3 2025 1 LVL = 180.6707 XPF 1 XPF = 0.0055 LVL
12 3 2025 1 LVL = 181.0177 XPF 1 XPF = 0.0055 LVL
13 3 2025 1 LVL = 181.6805 XPF 1 XPF = 0.0055 LVL
14 3 2025 1 LVL = 180.8481 XPF 1 XPF = 0.0055 LVL
15 3 2025 1 LVL = 180.6182 XPF 1 XPF = 0.0055 LVL
16 3 2025 1 LVL = 180.6182 XPF 1 XPF = 0.0055 LVL
17 3 2025 1 LVL = 181.1064 XPF 1 XPF = 0.0055 LVL
18 3 2025 1 LVL = 180.9545 XPF 1 XPF = 0.0055 LVL
19 3 2025 1 LVL = 180.8205 XPF 1 XPF = 0.0055 LVL
20 3 2025 1 LVL = 182.0713 XPF 1 XPF = 0.0055 LVL
21 3 2025 1 LVL = 182.1739 XPF 1 XPF = 0.0055 LVL
22 3 2025 1 LVL = 181.3679 XPF 1 XPF = 0.0055 LVL
23 3 2025 1 LVL = 181.3679 XPF 1 XPF = 0.0055 LVL
24 3 2025 1 LVL = 182.1934 XPF 1 XPF = 0.0055 LVL
25 3 2025 1 LVL = 182.385 XPF 1 XPF = 0.0055 LVL
26 3 2025 1 LVL = 182.8615 XPF 1 XPF = 0.0055 LVL
27 3 2025 1 LVL = 182.9088 XPF 1 XPF = 0.0055 LVL
28 3 2025 1 LVL = 182.9865 XPF 1 XPF = 0.0055 LVL
29 3 2025 1 LVL = 181.2299 XPF 1 XPF = 0.0055 LVL
30 3 2025 1 LVL = 181.2299 XPF 1 XPF = 0.0055 LVL
31 3 2025 1 LVL = 182.31 XPF 1 XPF = 0.0055 LVL

Apr 2025

日付LVL-XPFXPF-LVL
01 4 2025 1 LVL = 182.8901 XPF 1 XPF = 0.0055 LVL
02 4 2025 1 LVL = 182.6144 XPF 1 XPF = 0.0055 LVL
03 4 2025 1 LVL = 177.8811 XPF 1 XPF = 0.0056 LVL
04 4 2025 1 LVL = 178.2707 XPF 1 XPF = 0.0056 LVL
05 4 2025 1 LVL = 180.0065 XPF 1 XPF = 0.0056 LVL
06 4 2025 1 LVL = 180.0065 XPF 1 XPF = 0.0056 LVL
07 4 2025 1 LVL = 179.8397 XPF 1 XPF = 0.0056 LVL
08 4 2025 1 LVL = 180.3608 XPF 1 XPF = 0.0055 LVL
09 4 2025 1 LVL = 178.6347 XPF 1 XPF = 0.0056 LVL
10 4 2025 1 LVL = 178.0901 XPF 1 XPF = 0.0056 LVL
11 4 2025 1 LVL = 173.5835 XPF 1 XPF = 0.0058 LVL
12 4 2025 1 LVL = 173.6649 XPF 1 XPF = 0.0058 LVL
13 4 2025 1 LVL = 173.6649 XPF 1 XPF = 0.0058 LVL
14 4 2025 1 LVL = 172.9954 XPF 1 XPF = 0.0058 LVL
15 4 2025 1 LVL = 174.3339 XPF 1 XPF = 0.0057 LVL
16 4 2025 1 LVL = 173.531 XPF 1 XPF = 0.0058 LVL
17 4 2025 1 LVL = 173.6338 XPF 1 XPF = 0.0058 LVL
18 4 2025 1 LVL = 173.4718 XPF 1 XPF = 0.0058 LVL
19 4 2025 1 LVL = 173.4718 XPF 1 XPF = 0.0058 LVL
20 4 2025 1 LVL = 173.4718 XPF 1 XPF = 0.0058 LVL
21 4 2025 1 LVL = 173.4718 XPF 1 XPF = 0.0058 LVL
22 4 2025 1 LVL = 171.7604 XPF 1 XPF = 0.0058 LVL
23 4 2025 1 LVL = 172.8336 XPF 1 XPF = 0.0058 LVL
24 4 2025 1 LVL = 173.4816 XPF 1 XPF = 0.0058 LVL
25 4 2025 1 LVL = 173.6366 XPF 1 XPF = 0.0058 LVL
26 4 2025 1 LVL = 173.0336 XPF 1 XPF = 0.0058 LVL
27 4 2025 1 LVL = 173.5755 XPF 1 XPF = 0.0058 LVL
28 4 2025 1 LVL = 173.6631 XPF 1 XPF = 0.0058 LVL
29 4 2025 1 LVL = 173.4276 XPF 1 XPF = 0.0058 LVL
30 4 2025 1 LVL = 173.4254 XPF 1 XPF = 0.0058 LVL

May 2025

日付LVL-XPFXPF-LVL
01 5 2025 1 LVL = 174.1139 XPF 1 XPF = 0.0057 LVL
02 5 2025 1 LVL = 174.0004 XPF 1 XPF = 0.0057 LVL
03 5 2025 1 LVL = 174.5617 XPF 1 XPF = 0.0057 LVL
04 5 2025 1 LVL = 174.5617 XPF 1 XPF = 0.0057 LVL
05 5 2025 1 LVL = 173.9433 XPF 1 XPF = 0.0057 LVL
06 5 2025 1 LVL = 174.1347 XPF 1 XPF = 0.0057 LVL
07 5 2025 1 LVL = 173.5941 XPF 1 XPF = 0.0058 LVL
08 5 2025 1 LVL = 174.6989 XPF 1 XPF = 0.0057 LVL
09 5 2025 1 LVL = 175.2945 XPF 1 XPF = 0.0057 LVL
10 5 2025 1 LVL = 175.3022 XPF 1 XPF = 0.0057 LVL
11 5 2025 1 LVL = 175.3022 XPF 1 XPF = 0.0057 LVL
12 5 2025 1 LVL = 177.6955 XPF 1 XPF = 0.0056 LVL
13 5 2025 1 LVL = 177.5614 XPF 1 XPF = 0.0056 LVL
14 5 2025 1 LVL = 175.8245 XPF 1 XPF = 0.0057 LVL
15 5 2025 1 LVL = 176.3658 XPF 1 XPF = 0.0057 LVL
16 5 2025 1 LVL = 176.143 XPF 1 XPF = 0.0057 LVL
17 5 2025 1 LVL = 176.7226 XPF 1 XPF = 0.0057 LVL
18 5 2025 1 LVL = 176.7226 XPF 1 XPF = 0.0057 LVL
19 5 2025 1 LVL = 175.0086 XPF 1 XPF = 0.0057 LVL
20 5 2025 1 LVL = 175.4239 XPF 1 XPF = 0.0057 LVL
21 5 2025 1 LVL = 174.1185 XPF 1 XPF = 0.0057 LVL
22 5 2025 1 LVL = 174.47 XPF 1 XPF = 0.0057 LVL
23 5 2025 1 LVL = 173.6889 XPF 1 XPF = 0.0058 LVL
24 5 2025 1 LVL = 173.5071 XPF 1 XPF = 0.0058 LVL
25 5 2025 1 LVL = 173.5071 XPF 1 XPF = 0.0058 LVL
26 5 2025 1 LVL = 173.4135 XPF 1 XPF = 0.0058 LVL
27 5 2025 1 LVL = 173.8605 XPF 1 XPF = 0.0058 LVL
28 5 2025 1 LVL = 174.2217 XPF 1 XPF = 0.0057 LVL
29 5 2025 1 LVL = 174.8594 XPF 1 XPF = 0.0057 LVL
30 5 2025 1 LVL = 173.9928 XPF 1 XPF = 0.0057 LVL
31 5 2025 1 LVL = 173.8506 XPF 1 XPF = 0.0058 LVL

Jun 2025

日付LVL-XPFXPF-LVL
01 6 2025 1 LVL = 173.8506 XPF 1 XPF = 0.0058 LVL
02 6 2025 1 LVL = 172.7498 XPF 1 XPF = 0.0058 LVL
03 6 2025 1 LVL = 173.2026 XPF 1 XPF = 0.0058 LVL
04 6 2025 1 LVL = 173.2833 XPF 1 XPF = 0.0058 LVL
05 6 2025 1 LVL = 172.6451 XPF 1 XPF = 0.0058 LVL
06 6 2025 1 LVL = 172.669 XPF 1 XPF = 0.0058 LVL

LVL-XPFおよびXPF-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats