currencystats247.com

CurrencyStats247 > 為替レート > LVL-XAFおよびXAF-LVLの為替レート - 2025年

LVL-XAFおよびXAF-LVLの為替レート - 2025年

LVL-XAFおよびXAF-LVLの為替レート

下から2025年のLVL-XAFおよびXAF-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 1001.9956 XAF
1 XAF = 0.001 LVL

Jan 2025

日付LVL-XAFXAF-LVL
01 1 2025 1 LVL = 1037.2549 XAF 1 XAF = 0.001 LVL
02 1 2025 1 LVL = 1049.6587 XAF 1 XAF = 0.001 LVL
03 1 2025 1 LVL = 1053.3285 XAF 1 XAF = 0.0009 LVL
04 1 2025 1 LVL = 1051.3576 XAF 1 XAF = 0.001 LVL
05 1 2025 1 LVL = 1051.3576 XAF 1 XAF = 0.001 LVL
06 1 2025 1 LVL = 1041.5027 XAF 1 XAF = 0.001 LVL
07 1 2025 1 LVL = 1041.8136 XAF 1 XAF = 0.001 LVL
08 1 2025 1 LVL = 1054.1743 XAF 1 XAF = 0.0009 LVL
09 1 2025 1 LVL = 1052.6337 XAF 1 XAF = 0.0009 LVL
10 1 2025 1 LVL = 1052.6436 XAF 1 XAF = 0.0009 LVL
11 1 2025 1 LVL = 1057.3026 XAF 1 XAF = 0.0009 LVL
12 1 2025 1 LVL = 1057.3026 XAF 1 XAF = 0.0009 LVL
13 1 2025 1 LVL = 1064.0059 XAF 1 XAF = 0.0009 LVL
14 1 2025 1 LVL = 1058.79 XAF 1 XAF = 0.0009 LVL
15 1 2025 1 LVL = 1052.5623 XAF 1 XAF = 0.001 LVL
16 1 2025 1 LVL = 1054.5178 XAF 1 XAF = 0.0009 LVL
17 1 2025 1 LVL = 1052.6127 XAF 1 XAF = 0.001 LVL
18 1 2025 1 LVL = 1052.2756 XAF 1 XAF = 0.001 LVL
19 1 2025 1 LVL = 1052.2756 XAF 1 XAF = 0.001 LVL
20 1 2025 1 LVL = 1053.749 XAF 1 XAF = 0.0009 LVL
21 1 2025 1 LVL = 1047.4241 XAF 1 XAF = 0.001 LVL
22 1 2025 1 LVL = 1041.8034 XAF 1 XAF = 0.001 LVL
23 1 2025 1 LVL = 1042.9656 XAF 1 XAF = 0.001 LVL
24 1 2025 1 LVL = 1034.4739 XAF 1 XAF = 0.001 LVL
25 1 2025 1 LVL = 1032.2437 XAF 1 XAF = 0.001 LVL
26 1 2025 1 LVL = 1032.2437 XAF 1 XAF = 0.001 LVL
27 1 2025 1 LVL = 1031.5363 XAF 1 XAF = 0.001 LVL
28 1 2025 1 LVL = 1041.2476 XAF 1 XAF = 0.001 LVL
29 1 2025 1 LVL = 1043.237 XAF 1 XAF = 0.001 LVL
30 1 2025 1 LVL = 1042.9514 XAF 1 XAF = 0.001 LVL
31 1 2025 1 LVL = 1044.7492 XAF 1 XAF = 0.001 LVL

Feb 2025

日付LVL-XAFXAF-LVL
01 2 2025 1 LVL = 1044.748 XAF 1 XAF = 0.001 LVL
02 2 2025 1 LVL = 1046.4872 XAF 1 XAF = 0.001 LVL
03 2 2025 1 LVL = 1057.2675 XAF 1 XAF = 0.0009 LVL
04 2 2025 1 LVL = 1050.4777 XAF 1 XAF = 0.001 LVL
05 2 2025 1 LVL = 1041.5828 XAF 1 XAF = 0.001 LVL
06 2 2025 1 LVL = 1046.8055 XAF 1 XAF = 0.001 LVL
07 2 2025 1 LVL = 1045.2379 XAF 1 XAF = 0.001 LVL
08 2 2025 1 LVL = 1049.2221 XAF 1 XAF = 0.001 LVL
09 2 2025 1 LVL = 1049.2221 XAF 1 XAF = 0.001 LVL
10 2 2025 1 LVL = 1051.6282 XAF 1 XAF = 0.001 LVL
11 2 2025 1 LVL = 1050.3394 XAF 1 XAF = 0.001 LVL
12 2 2025 1 LVL = 1045.3777 XAF 1 XAF = 0.001 LVL
13 2 2025 1 LVL = 1042.7301 XAF 1 XAF = 0.001 LVL
14 2 2025 1 LVL = 1036.3775 XAF 1 XAF = 0.001 LVL
15 2 2025 1 LVL = 1032.9315 XAF 1 XAF = 0.001 LVL
16 2 2025 1 LVL = 1032.9315 XAF 1 XAF = 0.001 LVL
17 2 2025 1 LVL = 1034.6123 XAF 1 XAF = 0.001 LVL
18 2 2025 1 LVL = 1037.2001 XAF 1 XAF = 0.001 LVL
19 2 2025 1 LVL = 1039.7904 XAF 1 XAF = 0.001 LVL
20 2 2025 1 LVL = 1042.1721 XAF 1 XAF = 0.001 LVL
21 2 2025 1 LVL = 1036.2886 XAF 1 XAF = 0.001 LVL
22 2 2025 1 LVL = 1036.1878 XAF 1 XAF = 0.001 LVL
23 2 2025 1 LVL = 1036.1878 XAF 1 XAF = 0.001 LVL
24 2 2025 1 LVL = 1035.6406 XAF 1 XAF = 0.001 LVL
25 2 2025 1 LVL = 1033.0118 XAF 1 XAF = 0.001 LVL
26 2 2025 1 LVL = 1033.0752 XAF 1 XAF = 0.001 LVL
27 2 2025 1 LVL = 1034.8197 XAF 1 XAF = 0.001 LVL
28 2 2025 1 LVL = 1041.3271 XAF 1 XAF = 0.001 LVL

Mar 2025

日付LVL-XAFXAF-LVL
01 3 2025 1 LVL = 1042.239 XAF 1 XAF = 0.001 LVL
02 3 2025 1 LVL = 1044.9695 XAF 1 XAF = 0.001 LVL
03 3 2025 1 LVL = 1045.5892 XAF 1 XAF = 0.001 LVL
04 3 2025 1 LVL = 1028.4401 XAF 1 XAF = 0.001 LVL
05 3 2025 1 LVL = 1013.9763 XAF 1 XAF = 0.001 LVL
06 3 2025 1 LVL = 1004.1945 XAF 1 XAF = 0.001 LVL
07 3 2025 1 LVL = 1000.0171 XAF 1 XAF = 0.001 LVL
08 3 2025 1 LVL = 998.8234 XAF 1 XAF = 0.001 LVL
09 3 2025 1 LVL = 1000.7127 XAF 1 XAF = 0.001 LVL
10 3 2025 1 LVL = 1001.0901 XAF 1 XAF = 0.001 LVL
11 3 2025 1 LVL = 1000.6839 XAF 1 XAF = 0.001 LVL
12 3 2025 1 LVL = 995.4545 XAF 1 XAF = 0.001 LVL
13 3 2025 1 LVL = 998.7732 XAF 1 XAF = 0.001 LVL
14 3 2025 1 LVL = 998.6154 XAF 1 XAF = 0.001 LVL
15 3 2025 1 LVL = 992.8339 XAF 1 XAF = 0.001 LVL
16 3 2025 1 LVL = 995.8109 XAF 1 XAF = 0.001 LVL
17 3 2025 1 LVL = 995.0067 XAF 1 XAF = 0.001 LVL
18 3 2025 1 LVL = 992.8453 XAF 1 XAF = 0.001 LVL
19 3 2025 1 LVL = 992.3453 XAF 1 XAF = 0.001 LVL
20 3 2025 1 LVL = 996.9852 XAF 1 XAF = 0.001 LVL
21 3 2025 1 LVL = 999.7316 XAF 1 XAF = 0.001 LVL
22 3 2025 1 LVL = 996.9415 XAF 1 XAF = 0.001 LVL
23 3 2025 1 LVL = 1000.5435 XAF 1 XAF = 0.001 LVL
24 3 2025 1 LVL = 1002.5836 XAF 1 XAF = 0.001 LVL
25 3 2025 1 LVL = 1004.5453 XAF 1 XAF = 0.001 LVL
26 3 2025 1 LVL = 1005.3857 XAF 1 XAF = 0.001 LVL
27 3 2025 1 LVL = 1004.7434 XAF 1 XAF = 0.001 LVL
28 3 2025 1 LVL = 1006.6636 XAF 1 XAF = 0.001 LVL
29 3 2025 1 LVL = 1001.8865 XAF 1 XAF = 0.001 LVL
30 3 2025 1 LVL = 999.6509 XAF 1 XAF = 0.001 LVL
31 3 2025 1 LVL = 1002.3284 XAF 1 XAF = 0.001 LVL

Apr 2025

日付LVL-XAFXAF-LVL
01 4 2025 1 LVL = 1002.1497 XAF 1 XAF = 0.001 LVL
02 4 2025 1 LVL = 1004.2574 XAF 1 XAF = 0.001 LVL
03 4 2025 1 LVL = 997.7626 XAF 1 XAF = 0.001 LVL
04 4 2025 1 LVL = 980.8509 XAF 1 XAF = 0.001 LVL
05 4 2025 1 LVL = 989.2107 XAF 1 XAF = 0.001 LVL
06 4 2025 1 LVL = 989.2107 XAF 1 XAF = 0.001 LVL
07 4 2025 1 LVL = 989.9712 XAF 1 XAF = 0.001 LVL
08 4 2025 1 LVL = 993.4415 XAF 1 XAF = 0.001 LVL
09 4 2025 1 LVL = 981.8681 XAF 1 XAF = 0.001 LVL
10 4 2025 1 LVL = 982.2238 XAF 1 XAF = 0.001 LVL
11 4 2025 1 LVL = 968.8786 XAF 1 XAF = 0.001 LVL
12 4 2025 1 LVL = 954.5556 XAF 1 XAF = 0.001 LVL
13 4 2025 1 LVL = 954.7224 XAF 1 XAF = 0.001 LVL
14 4 2025 1 LVL = 954.9234 XAF 1 XAF = 0.001 LVL
15 4 2025 1 LVL = 956.7499 XAF 1 XAF = 0.001 LVL
16 4 2025 1 LVL = 960.7907 XAF 1 XAF = 0.001 LVL
17 4 2025 1 LVL = 954.0786 XAF 1 XAF = 0.001 LVL
18 4 2025 1 LVL = 954.0771 XAF 1 XAF = 0.001 LVL
19 4 2025 1 LVL = 954.0771 XAF 1 XAF = 0.001 LVL
20 4 2025 1 LVL = 954.0771 XAF 1 XAF = 0.001 LVL
21 4 2025 1 LVL = 954.0771 XAF 1 XAF = 0.001 LVL
22 4 2025 1 LVL = 943.8181 XAF 1 XAF = 0.0011 LVL
23 4 2025 1 LVL = 950.9525 XAF 1 XAF = 0.0011 LVL
24 4 2025 1 LVL = 952.2798 XAF 1 XAF = 0.0011 LVL
25 4 2025 1 LVL = 954.9135 XAF 1 XAF = 0.001 LVL
26 4 2025 1 LVL = 954.9127 XAF 1 XAF = 0.001 LVL
27 4 2025 1 LVL = 954.9133 XAF 1 XAF = 0.001 LVL
28 4 2025 1 LVL = 955.6241 XAF 1 XAF = 0.001 LVL
29 4 2025 1 LVL = 952.7785 XAF 1 XAF = 0.001 LVL
30 4 2025 1 LVL = 954.182 XAF 1 XAF = 0.001 LVL

May 2025

日付LVL-XAFXAF-LVL
01 5 2025 1 LVL = 957.3191 XAF 1 XAF = 0.001 LVL
02 5 2025 1 LVL = 957.2476 XAF 1 XAF = 0.001 LVL
03 5 2025 1 LVL = 959.2836 XAF 1 XAF = 0.001 LVL
04 5 2025 1 LVL = 959.2836 XAF 1 XAF = 0.001 LVL
05 5 2025 1 LVL = 954.9766 XAF 1 XAF = 0.001 LVL
06 5 2025 1 LVL = 957.3077 XAF 1 XAF = 0.001 LVL
07 5 2025 1 LVL = 954.1237 XAF 1 XAF = 0.001 LVL
08 5 2025 1 LVL = 959.7262 XAF 1 XAF = 0.001 LVL
09 5 2025 1 LVL = 963.8926 XAF 1 XAF = 0.001 LVL
10 5 2025 1 LVL = 963.8926 XAF 1 XAF = 0.001 LVL
11 5 2025 1 LVL = 963.5458 XAF 1 XAF = 0.001 LVL
12 5 2025 1 LVL = 976.874 XAF 1 XAF = 0.001 LVL
13 5 2025 1 LVL = 976.1051 XAF 1 XAF = 0.001 LVL
14 5 2025 1 LVL = 966.7726 XAF 1 XAF = 0.001 LVL
15 5 2025 1 LVL = 968.9398 XAF 1 XAF = 0.001 LVL
16 5 2025 1 LVL = 967.8204 XAF 1 XAF = 0.001 LVL
17 5 2025 1 LVL = 971.3998 XAF 1 XAF = 0.001 LVL
18 5 2025 1 LVL = 971.3998 XAF 1 XAF = 0.001 LVL
19 5 2025 1 LVL = 961.637 XAF 1 XAF = 0.001 LVL
20 5 2025 1 LVL = 963.9537 XAF 1 XAF = 0.001 LVL
21 5 2025 1 LVL = 956.1081 XAF 1 XAF = 0.001 LVL
22 5 2025 1 LVL = 959.2295 XAF 1 XAF = 0.001 LVL
23 5 2025 1 LVL = 955.8059 XAF 1 XAF = 0.001 LVL
24 5 2025 1 LVL = 953.8839 XAF 1 XAF = 0.001 LVL
25 5 2025 1 LVL = 953.8839 XAF 1 XAF = 0.001 LVL
26 5 2025 1 LVL = 952.644 XAF 1 XAF = 0.001 LVL
27 5 2025 1 LVL = 955.8477 XAF 1 XAF = 0.001 LVL
28 5 2025 1 LVL = 957.7397 XAF 1 XAF = 0.001 LVL
29 5 2025 1 LVL = 961.2054 XAF 1 XAF = 0.001 LVL
30 5 2025 1 LVL = 956.7677 XAF 1 XAF = 0.001 LVL
31 5 2025 1 LVL = 956.7668 XAF 1 XAF = 0.001 LVL

Jun 2025

日付LVL-XAFXAF-LVL
01 6 2025 1 LVL = 955.4813 XAF 1 XAF = 0.001 LVL
02 6 2025 1 LVL = 949.3042 XAF 1 XAF = 0.0011 LVL
03 6 2025 1 LVL = 951.8673 XAF 1 XAF = 0.0011 LVL
04 6 2025 1 LVL = 952.3217 XAF 1 XAF = 0.0011 LVL
05 6 2025 1 LVL = 949.3282 XAF 1 XAF = 0.0011 LVL
06 6 2025 1 LVL = 949.2094 XAF 1 XAF = 0.0011 LVL

LVL-XAFおよびXAF-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats