currencystats247.com

CurrencyStats247 > 為替レート > LVL-VUVおよびVUV-LVLの為替レート - 2025年

LVL-VUVおよびVUV-LVLの為替レート - 2025年

LVL-VUVおよびVUV-LVLの為替レート

下から2025年のLVL-VUVおよびVUV-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 200.5535 VUV
1 VUV = 0.005 LVL

Jan 2025

日付LVL-VUVVUV-LVL
01 1 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
02 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
03 1 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
04 1 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
05 1 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
06 1 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
07 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
08 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
09 1 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
10 1 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
11 1 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
12 1 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
13 1 2025 1 LVL = 196.2706 VUV 1 VUV = 0.0051 LVL
14 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
15 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
16 1 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
17 1 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
18 1 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
19 1 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
20 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
21 1 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
22 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
23 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
24 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
25 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
26 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
27 1 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
28 1 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
29 1 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
30 1 2025 1 LVL = 196.2706 VUV 1 VUV = 0.0051 LVL
31 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL

Feb 2025

日付LVL-VUVVUV-LVL
01 2 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
02 2 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
03 2 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
04 2 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
05 2 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
06 2 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
07 2 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
08 2 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
09 2 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
10 2 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
11 2 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
12 2 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
13 2 2025 1 LVL = 204.4392 VUV 1 VUV = 0.0049 LVL
14 2 2025 1 LVL = 204.4393 VUV 1 VUV = 0.0049 LVL
15 2 2025 1 LVL = 204.4391 VUV 1 VUV = 0.0049 LVL
16 2 2025 1 LVL = 204.4391 VUV 1 VUV = 0.0049 LVL
17 2 2025 1 LVL = 204.4392 VUV 1 VUV = 0.0049 LVL
18 2 2025 1 LVL = 203.8452 VUV 1 VUV = 0.0049 LVL
19 2 2025 1 LVL = 204.0109 VUV 1 VUV = 0.0049 LVL
20 2 2025 1 LVL = 204.028 VUV 1 VUV = 0.0049 LVL
21 2 2025 1 LVL = 204.2511 VUV 1 VUV = 0.0049 LVL
22 2 2025 1 LVL = 203.9069 VUV 1 VUV = 0.0049 LVL
23 2 2025 1 LVL = 203.1734 VUV 1 VUV = 0.0049 LVL
24 2 2025 1 LVL = 203.1724 VUV 1 VUV = 0.0049 LVL
25 2 2025 1 LVL = 201.6871 VUV 1 VUV = 0.005 LVL
26 2 2025 1 LVL = 203.4722 VUV 1 VUV = 0.0049 LVL
27 2 2025 1 LVL = 203.7289 VUV 1 VUV = 0.0049 LVL
28 2 2025 1 LVL = 204.4548 VUV 1 VUV = 0.0049 LVL

Mar 2025

日付LVL-VUVVUV-LVL
01 3 2025 1 LVL = 205.1157 VUV 1 VUV = 0.0049 LVL
02 3 2025 1 LVL = 205.1405 VUV 1 VUV = 0.0049 LVL
03 3 2025 1 LVL = 205.1393 VUV 1 VUV = 0.0049 LVL
04 3 2025 1 LVL = 206.0183 VUV 1 VUV = 0.0049 LVL
05 3 2025 1 LVL = 206.2103 VUV 1 VUV = 0.0048 LVL
06 3 2025 1 LVL = 206.2907 VUV 1 VUV = 0.0048 LVL
07 3 2025 1 LVL = 205.5173 VUV 1 VUV = 0.0049 LVL
08 3 2025 1 LVL = 205.2282 VUV 1 VUV = 0.0049 LVL
09 3 2025 1 LVL = 205.2282 VUV 1 VUV = 0.0049 LVL
10 3 2025 1 LVL = 202.5271 VUV 1 VUV = 0.0049 LVL
11 3 2025 1 LVL = 204.1075 VUV 1 VUV = 0.0049 LVL
12 3 2025 1 LVL = 203.8921 VUV 1 VUV = 0.0049 LVL
13 3 2025 1 LVL = 204.0005 VUV 1 VUV = 0.0049 LVL
14 3 2025 1 LVL = 203.7382 VUV 1 VUV = 0.0049 LVL
15 3 2025 1 LVL = 203.5784 VUV 1 VUV = 0.0049 LVL
16 3 2025 1 LVL = 203.2731 VUV 1 VUV = 0.0049 LVL
17 3 2025 1 LVL = 203.2723 VUV 1 VUV = 0.0049 LVL
18 3 2025 1 LVL = 203.7121 VUV 1 VUV = 0.0049 LVL
19 3 2025 1 LVL = 203.1155 VUV 1 VUV = 0.0049 LVL
20 3 2025 1 LVL = 202.456 VUV 1 VUV = 0.0049 LVL
21 3 2025 1 LVL = 202.4744 VUV 1 VUV = 0.0049 LVL
22 3 2025 1 LVL = 203.0434 VUV 1 VUV = 0.0049 LVL
23 3 2025 1 LVL = 202.7676 VUV 1 VUV = 0.0049 LVL
24 3 2025 1 LVL = 202.7676 VUV 1 VUV = 0.0049 LVL
25 3 2025 1 LVL = 203.3598 VUV 1 VUV = 0.0049 LVL
26 3 2025 1 LVL = 203.4557 VUV 1 VUV = 0.0049 LVL
27 3 2025 1 LVL = 203.9239 VUV 1 VUV = 0.0049 LVL
28 3 2025 1 LVL = 203.7712 VUV 1 VUV = 0.0049 LVL
29 3 2025 1 LVL = 203.8368 VUV 1 VUV = 0.0049 LVL
30 3 2025 1 LVL = 202.925 VUV 1 VUV = 0.0049 LVL
31 3 2025 1 LVL = 202.9255 VUV 1 VUV = 0.0049 LVL

Apr 2025

日付LVL-VUVVUV-LVL
01 4 2025 1 LVL = 203.7406 VUV 1 VUV = 0.0049 LVL
02 4 2025 1 LVL = 203.976 VUV 1 VUV = 0.0049 LVL
03 4 2025 1 LVL = 204.2842 VUV 1 VUV = 0.0049 LVL
04 4 2025 1 LVL = 204.3451 VUV 1 VUV = 0.0049 LVL
05 4 2025 1 LVL = 203.4846 VUV 1 VUV = 0.0049 LVL
06 4 2025 1 LVL = 201.8836 VUV 1 VUV = 0.005 LVL
07 4 2025 1 LVL = 201.8841 VUV 1 VUV = 0.005 LVL
08 4 2025 1 LVL = 206.7474 VUV 1 VUV = 0.0048 LVL
09 4 2025 1 LVL = 208.3265 VUV 1 VUV = 0.0048 LVL
10 4 2025 1 LVL = 208.6013 VUV 1 VUV = 0.0048 LVL
11 4 2025 1 LVL = 207.9521 VUV 1 VUV = 0.0048 LVL
12 4 2025 1 LVL = 204.6525 VUV 1 VUV = 0.0049 LVL
13 4 2025 1 LVL = 203.2233 VUV 1 VUV = 0.0049 LVL
14 4 2025 1 LVL = 203.2236 VUV 1 VUV = 0.0049 LVL
15 4 2025 1 LVL = 203.0148 VUV 1 VUV = 0.0049 LVL
16 4 2025 1 LVL = 202.8793 VUV 1 VUV = 0.0049 LVL
17 4 2025 1 LVL = 202.6018 VUV 1 VUV = 0.0049 LVL
18 4 2025 1 LVL = 201.7721 VUV 1 VUV = 0.005 LVL
19 4 2025 1 LVL = 200.6952 VUV 1 VUV = 0.005 LVL
20 4 2025 1 LVL = 199.9808 VUV 1 VUV = 0.005 LVL
21 4 2025 1 LVL = 199.9806 VUV 1 VUV = 0.005 LVL
22 4 2025 1 LVL = 199.0113 VUV 1 VUV = 0.005 LVL
23 4 2025 1 LVL = 200.032 VUV 1 VUV = 0.005 LVL
24 4 2025 1 LVL = 198.0518 VUV 1 VUV = 0.005 LVL
25 4 2025 1 LVL = 200.689 VUV 1 VUV = 0.005 LVL
26 4 2025 1 LVL = 200.2342 VUV 1 VUV = 0.005 LVL
27 4 2025 1 LVL = 199.345 VUV 1 VUV = 0.005 LVL
28 4 2025 1 LVL = 199.3455 VUV 1 VUV = 0.005 LVL
29 4 2025 1 LVL = 200.5439 VUV 1 VUV = 0.005 LVL
30 4 2025 1 LVL = 199.0599 VUV 1 VUV = 0.005 LVL

May 2025

日付LVL-VUVVUV-LVL
01 5 2025 1 LVL = 199.3494 VUV 1 VUV = 0.005 LVL
02 5 2025 1 LVL = 200.1617 VUV 1 VUV = 0.005 LVL
03 5 2025 1 LVL = 200.2801 VUV 1 VUV = 0.005 LVL
04 5 2025 1 LVL = 200.1884 VUV 1 VUV = 0.005 LVL
05 5 2025 1 LVL = 200.1892 VUV 1 VUV = 0.005 LVL
06 5 2025 1 LVL = 199.5465 VUV 1 VUV = 0.005 LVL
07 5 2025 1 LVL = 199.4869 VUV 1 VUV = 0.005 LVL
08 5 2025 1 LVL = 199.4433 VUV 1 VUV = 0.005 LVL
09 5 2025 1 LVL = 199.5721 VUV 1 VUV = 0.005 LVL
10 5 2025 1 LVL = 200.2908 VUV 1 VUV = 0.005 LVL
11 5 2025 1 LVL = 200.0418 VUV 1 VUV = 0.005 LVL
12 5 2025 1 LVL = 200.042 VUV 1 VUV = 0.005 LVL
13 5 2025 1 LVL = 198.3388 VUV 1 VUV = 0.005 LVL
14 5 2025 1 LVL = 198.5945 VUV 1 VUV = 0.005 LVL
15 5 2025 1 LVL = 198.4693 VUV 1 VUV = 0.005 LVL
16 5 2025 1 LVL = 198.3758 VUV 1 VUV = 0.005 LVL
17 5 2025 1 LVL = 200.3022 VUV 1 VUV = 0.005 LVL
18 5 2025 1 LVL = 200.2382 VUV 1 VUV = 0.005 LVL
19 5 2025 1 LVL = 200.2381 VUV 1 VUV = 0.005 LVL
20 5 2025 1 LVL = 200.7109 VUV 1 VUV = 0.005 LVL
21 5 2025 1 LVL = 200.5398 VUV 1 VUV = 0.005 LVL
22 5 2025 1 LVL = 200.4365 VUV 1 VUV = 0.005 LVL
23 5 2025 1 LVL = 200.3105 VUV 1 VUV = 0.005 LVL
24 5 2025 1 LVL = 200.6625 VUV 1 VUV = 0.005 LVL
25 5 2025 1 LVL = 199.7769 VUV 1 VUV = 0.005 LVL
26 5 2025 1 LVL = 199.7777 VUV 1 VUV = 0.005 LVL
27 5 2025 1 LVL = 200.5387 VUV 1 VUV = 0.005 LVL
28 5 2025 1 LVL = 200.186 VUV 1 VUV = 0.005 LVL
29 5 2025 1 LVL = 199.6105 VUV 1 VUV = 0.005 LVL
30 5 2025 1 LVL = 199.7942 VUV 1 VUV = 0.005 LVL
31 5 2025 1 LVL = 197.5459 VUV 1 VUV = 0.0051 LVL

Jun 2025

日付LVL-VUVVUV-LVL
01 6 2025 1 LVL = 198.8655 VUV 1 VUV = 0.005 LVL
02 6 2025 1 LVL = 198.8655 VUV 1 VUV = 0.005 LVL
03 6 2025 1 LVL = 199.7672 VUV 1 VUV = 0.005 LVL
04 6 2025 1 LVL = 199.3407 VUV 1 VUV = 0.005 LVL
05 6 2025 1 LVL = 199.7649 VUV 1 VUV = 0.005 LVL
06 6 2025 1 LVL = 199.3312 VUV 1 VUV = 0.005 LVL

LVL-VUVおよびVUV-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats