currencystats247.com

CurrencyStats247 > 為替レート > LVL-VUVおよびVUV-LVLの為替レート - 2025年

LVL-VUVおよびVUV-LVLの為替レート - 2025年

LVL-VUVおよびVUV-LVLの為替レート

下から2025年のLVL-VUVおよびVUV-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 199.5273 VUV
1 VUV = 0.005 LVL

Jan 2025

日付LVL-VUVVUV-LVL
01 1 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
02 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
03 1 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
04 1 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
05 1 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
06 1 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
07 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
08 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
09 1 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
10 1 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
11 1 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
12 1 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
13 1 2025 1 LVL = 196.2706 VUV 1 VUV = 0.0051 LVL
14 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
15 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
16 1 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
17 1 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
18 1 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
19 1 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
20 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
21 1 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
22 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
23 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
24 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
25 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
26 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
27 1 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
28 1 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
29 1 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
30 1 2025 1 LVL = 196.2706 VUV 1 VUV = 0.0051 LVL
31 1 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL

Feb 2025

日付LVL-VUVVUV-LVL
01 2 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
02 2 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
03 2 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
04 2 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
05 2 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
06 2 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
07 2 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
08 2 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
09 2 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
10 2 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
11 2 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
12 2 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
13 2 2025 1 LVL = 204.4392 VUV 1 VUV = 0.0049 LVL
14 2 2025 1 LVL = 204.4393 VUV 1 VUV = 0.0049 LVL
15 2 2025 1 LVL = 204.4391 VUV 1 VUV = 0.0049 LVL
16 2 2025 1 LVL = 204.4391 VUV 1 VUV = 0.0049 LVL
17 2 2025 1 LVL = 204.4392 VUV 1 VUV = 0.0049 LVL
18 2 2025 1 LVL = 203.8452 VUV 1 VUV = 0.0049 LVL
19 2 2025 1 LVL = 204.0109 VUV 1 VUV = 0.0049 LVL
20 2 2025 1 LVL = 204.028 VUV 1 VUV = 0.0049 LVL
21 2 2025 1 LVL = 204.2511 VUV 1 VUV = 0.0049 LVL
22 2 2025 1 LVL = 203.9069 VUV 1 VUV = 0.0049 LVL
23 2 2025 1 LVL = 203.1734 VUV 1 VUV = 0.0049 LVL
24 2 2025 1 LVL = 203.1724 VUV 1 VUV = 0.0049 LVL
25 2 2025 1 LVL = 201.6871 VUV 1 VUV = 0.005 LVL
26 2 2025 1 LVL = 203.4722 VUV 1 VUV = 0.0049 LVL
27 2 2025 1 LVL = 203.7289 VUV 1 VUV = 0.0049 LVL
28 2 2025 1 LVL = 204.4548 VUV 1 VUV = 0.0049 LVL

Mar 2025

日付LVL-VUVVUV-LVL
01 3 2025 1 LVL = 205.1157 VUV 1 VUV = 0.0049 LVL
02 3 2025 1 LVL = 205.1405 VUV 1 VUV = 0.0049 LVL
03 3 2025 1 LVL = 205.1393 VUV 1 VUV = 0.0049 LVL
04 3 2025 1 LVL = 206.0183 VUV 1 VUV = 0.0049 LVL
05 3 2025 1 LVL = 206.2103 VUV 1 VUV = 0.0048 LVL
06 3 2025 1 LVL = 206.2907 VUV 1 VUV = 0.0048 LVL
07 3 2025 1 LVL = 205.5173 VUV 1 VUV = 0.0049 LVL
08 3 2025 1 LVL = 205.2282 VUV 1 VUV = 0.0049 LVL
09 3 2025 1 LVL = 205.2282 VUV 1 VUV = 0.0049 LVL
10 3 2025 1 LVL = 202.5271 VUV 1 VUV = 0.0049 LVL
11 3 2025 1 LVL = 204.1075 VUV 1 VUV = 0.0049 LVL
12 3 2025 1 LVL = 203.8921 VUV 1 VUV = 0.0049 LVL
13 3 2025 1 LVL = 204.0005 VUV 1 VUV = 0.0049 LVL
14 3 2025 1 LVL = 203.7382 VUV 1 VUV = 0.0049 LVL
15 3 2025 1 LVL = 203.5784 VUV 1 VUV = 0.0049 LVL
16 3 2025 1 LVL = 203.2731 VUV 1 VUV = 0.0049 LVL
17 3 2025 1 LVL = 203.2723 VUV 1 VUV = 0.0049 LVL
18 3 2025 1 LVL = 203.7121 VUV 1 VUV = 0.0049 LVL
19 3 2025 1 LVL = 203.1155 VUV 1 VUV = 0.0049 LVL
20 3 2025 1 LVL = 202.456 VUV 1 VUV = 0.0049 LVL
21 3 2025 1 LVL = 202.4744 VUV 1 VUV = 0.0049 LVL
22 3 2025 1 LVL = 203.0434 VUV 1 VUV = 0.0049 LVL
23 3 2025 1 LVL = 202.7676 VUV 1 VUV = 0.0049 LVL
24 3 2025 1 LVL = 202.7676 VUV 1 VUV = 0.0049 LVL
25 3 2025 1 LVL = 203.3598 VUV 1 VUV = 0.0049 LVL
26 3 2025 1 LVL = 203.4557 VUV 1 VUV = 0.0049 LVL
27 3 2025 1 LVL = 203.9239 VUV 1 VUV = 0.0049 LVL
28 3 2025 1 LVL = 203.7712 VUV 1 VUV = 0.0049 LVL
29 3 2025 1 LVL = 203.8368 VUV 1 VUV = 0.0049 LVL
30 3 2025 1 LVL = 202.925 VUV 1 VUV = 0.0049 LVL
31 3 2025 1 LVL = 202.9255 VUV 1 VUV = 0.0049 LVL

Apr 2025

日付LVL-VUVVUV-LVL
01 4 2025 1 LVL = 203.7406 VUV 1 VUV = 0.0049 LVL
02 4 2025 1 LVL = 203.976 VUV 1 VUV = 0.0049 LVL
03 4 2025 1 LVL = 204.2842 VUV 1 VUV = 0.0049 LVL
04 4 2025 1 LVL = 204.3451 VUV 1 VUV = 0.0049 LVL
05 4 2025 1 LVL = 203.4846 VUV 1 VUV = 0.0049 LVL
06 4 2025 1 LVL = 201.8836 VUV 1 VUV = 0.005 LVL
07 4 2025 1 LVL = 201.8841 VUV 1 VUV = 0.005 LVL
08 4 2025 1 LVL = 206.7474 VUV 1 VUV = 0.0048 LVL
09 4 2025 1 LVL = 208.3265 VUV 1 VUV = 0.0048 LVL
10 4 2025 1 LVL = 208.6013 VUV 1 VUV = 0.0048 LVL
11 4 2025 1 LVL = 207.9521 VUV 1 VUV = 0.0048 LVL
12 4 2025 1 LVL = 204.6525 VUV 1 VUV = 0.0049 LVL
13 4 2025 1 LVL = 203.2233 VUV 1 VUV = 0.0049 LVL
14 4 2025 1 LVL = 203.2236 VUV 1 VUV = 0.0049 LVL
15 4 2025 1 LVL = 203.0148 VUV 1 VUV = 0.0049 LVL
16 4 2025 1 LVL = 202.8793 VUV 1 VUV = 0.0049 LVL
17 4 2025 1 LVL = 202.6018 VUV 1 VUV = 0.0049 LVL
18 4 2025 1 LVL = 201.7721 VUV 1 VUV = 0.005 LVL
19 4 2025 1 LVL = 200.6952 VUV 1 VUV = 0.005 LVL
20 4 2025 1 LVL = 199.9808 VUV 1 VUV = 0.005 LVL
21 4 2025 1 LVL = 199.9806 VUV 1 VUV = 0.005 LVL
22 4 2025 1 LVL = 199.0113 VUV 1 VUV = 0.005 LVL
23 4 2025 1 LVL = 200.032 VUV 1 VUV = 0.005 LVL
24 4 2025 1 LVL = 198.0518 VUV 1 VUV = 0.005 LVL
25 4 2025 1 LVL = 200.689 VUV 1 VUV = 0.005 LVL
26 4 2025 1 LVL = 200.2342 VUV 1 VUV = 0.005 LVL
27 4 2025 1 LVL = 199.345 VUV 1 VUV = 0.005 LVL
28 4 2025 1 LVL = 199.3455 VUV 1 VUV = 0.005 LVL
29 4 2025 1 LVL = 200.5439 VUV 1 VUV = 0.005 LVL
30 4 2025 1 LVL = 199.0599 VUV 1 VUV = 0.005 LVL

May 2025

日付LVL-VUVVUV-LVL
01 5 2025 1 LVL = 199.3494 VUV 1 VUV = 0.005 LVL
02 5 2025 1 LVL = 200.1617 VUV 1 VUV = 0.005 LVL
03 5 2025 1 LVL = 200.2801 VUV 1 VUV = 0.005 LVL
04 5 2025 1 LVL = 200.1884 VUV 1 VUV = 0.005 LVL
05 5 2025 1 LVL = 200.1892 VUV 1 VUV = 0.005 LVL
06 5 2025 1 LVL = 199.5465 VUV 1 VUV = 0.005 LVL
07 5 2025 1 LVL = 199.4869 VUV 1 VUV = 0.005 LVL
08 5 2025 1 LVL = 199.4433 VUV 1 VUV = 0.005 LVL
09 5 2025 1 LVL = 199.5721 VUV 1 VUV = 0.005 LVL
10 5 2025 1 LVL = 200.2908 VUV 1 VUV = 0.005 LVL
11 5 2025 1 LVL = 200.0418 VUV 1 VUV = 0.005 LVL
12 5 2025 1 LVL = 200.042 VUV 1 VUV = 0.005 LVL
13 5 2025 1 LVL = 198.3388 VUV 1 VUV = 0.005 LVL
14 5 2025 1 LVL = 198.5945 VUV 1 VUV = 0.005 LVL
15 5 2025 1 LVL = 198.4693 VUV 1 VUV = 0.005 LVL
16 5 2025 1 LVL = 198.3758 VUV 1 VUV = 0.005 LVL
17 5 2025 1 LVL = 200.3022 VUV 1 VUV = 0.005 LVL
18 5 2025 1 LVL = 200.2382 VUV 1 VUV = 0.005 LVL
19 5 2025 1 LVL = 200.2381 VUV 1 VUV = 0.005 LVL
20 5 2025 1 LVL = 200.7109 VUV 1 VUV = 0.005 LVL
21 5 2025 1 LVL = 200.5398 VUV 1 VUV = 0.005 LVL
22 5 2025 1 LVL = 200.4365 VUV 1 VUV = 0.005 LVL
23 5 2025 1 LVL = 200.3105 VUV 1 VUV = 0.005 LVL
24 5 2025 1 LVL = 200.6625 VUV 1 VUV = 0.005 LVL
25 5 2025 1 LVL = 199.7769 VUV 1 VUV = 0.005 LVL
26 5 2025 1 LVL = 199.7777 VUV 1 VUV = 0.005 LVL
27 5 2025 1 LVL = 200.5387 VUV 1 VUV = 0.005 LVL
28 5 2025 1 LVL = 200.186 VUV 1 VUV = 0.005 LVL
29 5 2025 1 LVL = 199.6105 VUV 1 VUV = 0.005 LVL
30 5 2025 1 LVL = 199.7942 VUV 1 VUV = 0.005 LVL
31 5 2025 1 LVL = 197.5459 VUV 1 VUV = 0.0051 LVL

Jun 2025

日付LVL-VUVVUV-LVL
01 6 2025 1 LVL = 198.8655 VUV 1 VUV = 0.005 LVL
02 6 2025 1 LVL = 198.8655 VUV 1 VUV = 0.005 LVL
03 6 2025 1 LVL = 199.7672 VUV 1 VUV = 0.005 LVL
04 6 2025 1 LVL = 199.3407 VUV 1 VUV = 0.005 LVL
05 6 2025 1 LVL = 199.7649 VUV 1 VUV = 0.005 LVL
06 6 2025 1 LVL = 199.3312 VUV 1 VUV = 0.005 LVL
07 6 2025 1 LVL = 198.9658 VUV 1 VUV = 0.005 LVL
08 6 2025 1 LVL = 197.6074 VUV 1 VUV = 0.0051 LVL
09 6 2025 1 LVL = 197.6075 VUV 1 VUV = 0.0051 LVL
10 6 2025 1 LVL = 198.5806 VUV 1 VUV = 0.005 LVL
11 6 2025 1 LVL = 198.5715 VUV 1 VUV = 0.005 LVL
12 6 2025 1 LVL = 198.1113 VUV 1 VUV = 0.005 LVL
13 6 2025 1 LVL = 198.3228 VUV 1 VUV = 0.005 LVL
14 6 2025 1 LVL = 197.5814 VUV 1 VUV = 0.0051 LVL
15 6 2025 1 LVL = 196.8987 VUV 1 VUV = 0.0051 LVL
16 6 2025 1 LVL = 196.8993 VUV 1 VUV = 0.0051 LVL
17 6 2025 1 LVL = 198.2413 VUV 1 VUV = 0.005 LVL
18 6 2025 1 LVL = 198.1621 VUV 1 VUV = 0.005 LVL
19 6 2025 1 LVL = 198.4868 VUV 1 VUV = 0.005 LVL
20 6 2025 1 LVL = 198.4887 VUV 1 VUV = 0.005 LVL
21 6 2025 1 LVL = 198.7232 VUV 1 VUV = 0.005 LVL
22 6 2025 1 LVL = 198.2293 VUV 1 VUV = 0.005 LVL
23 6 2025 1 LVL = 198.2293 VUV 1 VUV = 0.005 LVL
24 6 2025 1 LVL = 198.6197 VUV 1 VUV = 0.005 LVL
25 6 2025 1 LVL = 199.2119 VUV 1 VUV = 0.005 LVL
26 6 2025 1 LVL = 198.9553 VUV 1 VUV = 0.005 LVL
27 6 2025 1 LVL = 198.5943 VUV 1 VUV = 0.005 LVL
28 6 2025 1 LVL = 197.872 VUV 1 VUV = 0.0051 LVL
29 6 2025 1 LVL = 196.5696 VUV 1 VUV = 0.0051 LVL
30 6 2025 1 LVL = 196.5708 VUV 1 VUV = 0.0051 LVL

Jul 2025

日付LVL-VUVVUV-LVL
01 7 2025 1 LVL = 197.6033 VUV 1 VUV = 0.0051 LVL
02 7 2025 1 LVL = 197.1033 VUV 1 VUV = 0.0051 LVL
03 7 2025 1 LVL = 196.6458 VUV 1 VUV = 0.0051 LVL
04 7 2025 1 LVL = 196.9476 VUV 1 VUV = 0.0051 LVL
05 7 2025 1 LVL = 196.9405 VUV 1 VUV = 0.0051 LVL
06 7 2025 1 LVL = 195.7848 VUV 1 VUV = 0.0051 LVL
07 7 2025 1 LVL = 195.7851 VUV 1 VUV = 0.0051 LVL
08 7 2025 1 LVL = 196.4391 VUV 1 VUV = 0.0051 LVL
09 7 2025 1 LVL = 197.2324 VUV 1 VUV = 0.0051 LVL
10 7 2025 1 LVL = 197.4637 VUV 1 VUV = 0.0051 LVL
11 7 2025 1 LVL = 197.9984 VUV 1 VUV = 0.0051 LVL
12 7 2025 1 LVL = 197.6655 VUV 1 VUV = 0.0051 LVL
13 7 2025 1 LVL = 197.801 VUV 1 VUV = 0.0051 LVL
14 7 2025 1 LVL = 197.7998 VUV 1 VUV = 0.0051 LVL
15 7 2025 1 LVL = 197.5617 VUV 1 VUV = 0.0051 LVL
16 7 2025 1 LVL = 197.43 VUV 1 VUV = 0.0051 LVL
17 7 2025 1 LVL = 197.7811 VUV 1 VUV = 0.0051 LVL
18 7 2025 1 LVL = 197.9081 VUV 1 VUV = 0.0051 LVL
19 7 2025 1 LVL = 197.6008 VUV 1 VUV = 0.0051 LVL
20 7 2025 1 LVL = 198.0351 VUV 1 VUV = 0.005 LVL
21 7 2025 1 LVL = 198.0354 VUV 1 VUV = 0.005 LVL
22 7 2025 1 LVL = 196.3478 VUV 1 VUV = 0.0051 LVL
23 7 2025 1 LVL = 198.4836 VUV 1 VUV = 0.005 LVL
24 7 2025 1 LVL = 198.0646 VUV 1 VUV = 0.005 LVL
25 7 2025 1 LVL = 197.5197 VUV 1 VUV = 0.0051 LVL
26 7 2025 1 LVL = 197.447 VUV 1 VUV = 0.0051 LVL
27 7 2025 1 LVL = 196.065 VUV 1 VUV = 0.0051 LVL
28 7 2025 1 LVL = 196.0647 VUV 1 VUV = 0.0051 LVL
29 7 2025 1 LVL = 197.2309 VUV 1 VUV = 0.0051 LVL
30 7 2025 1 LVL = 197.5167 VUV 1 VUV = 0.0051 LVL
31 7 2025 1 LVL = 197.2306 VUV 1 VUV = 0.0051 LVL

Aug 2025

日付LVL-VUVVUV-LVL
01 8 2025 1 LVL = 198.6123 VUV 1 VUV = 0.005 LVL
02 8 2025 1 LVL = 198.6113 VUV 1 VUV = 0.005 LVL
03 8 2025 1 LVL = 199.3532 VUV 1 VUV = 0.005 LVL
04 8 2025 1 LVL = 199.3524 VUV 1 VUV = 0.005 LVL
05 8 2025 1 LVL = 197.4021 VUV 1 VUV = 0.0051 LVL
06 8 2025 1 LVL = 196.9352 VUV 1 VUV = 0.0051 LVL
07 8 2025 1 LVL = 198.9423 VUV 1 VUV = 0.005 LVL
08 8 2025 1 LVL = 198.9422 VUV 1 VUV = 0.005 LVL
09 8 2025 1 LVL = 195.9381 VUV 1 VUV = 0.0051 LVL
10 8 2025 1 LVL = 197.3935 VUV 1 VUV = 0.0051 LVL
11 8 2025 1 LVL = 197.3931 VUV 1 VUV = 0.0051 LVL
12 8 2025 1 LVL = 197.1688 VUV 1 VUV = 0.0051 LVL
13 8 2025 1 LVL = 197.6391 VUV 1 VUV = 0.0051 LVL
14 8 2025 1 LVL = 197.4013 VUV 1 VUV = 0.0051 LVL
15 8 2025 1 LVL = 197.3055 VUV 1 VUV = 0.0051 LVL
16 8 2025 1 LVL = 197.0626 VUV 1 VUV = 0.0051 LVL
17 8 2025 1 LVL = 196.967 VUV 1 VUV = 0.0051 LVL
18 8 2025 1 LVL = 196.9809 VUV 1 VUV = 0.0051 LVL
19 8 2025 1 LVL = 197.3761 VUV 1 VUV = 0.0051 LVL
20 8 2025 1 LVL = 197.4617 VUV 1 VUV = 0.0051 LVL
21 8 2025 1 LVL = 198.2347 VUV 1 VUV = 0.005 LVL
22 8 2025 1 LVL = 198.8828 VUV 1 VUV = 0.005 LVL
23 8 2025 1 LVL = 198.6662 VUV 1 VUV = 0.005 LVL
24 8 2025 1 LVL = 199.1678 VUV 1 VUV = 0.005 LVL
25 8 2025 1 LVL = 199.071 VUV 1 VUV = 0.005 LVL
26 8 2025 1 LVL = 196.8096 VUV 1 VUV = 0.0051 LVL
27 8 2025 1 LVL = 197.6968 VUV 1 VUV = 0.0051 LVL
28 8 2025 1 LVL = 198.2456 VUV 1 VUV = 0.005 LVL
29 8 2025 1 LVL = 198.227 VUV 1 VUV = 0.005 LVL
30 8 2025 1 LVL = 197.5164 VUV 1 VUV = 0.0051 LVL
31 8 2025 1 LVL = 197.7187 VUV 1 VUV = 0.0051 LVL

Sep 2025

日付LVL-VUVVUV-LVL
01 9 2025 1 LVL = 197.6009 VUV 1 VUV = 0.0051 LVL
02 9 2025 1 LVL = 197.4025 VUV 1 VUV = 0.0051 LVL
03 9 2025 1 LVL = 198.5282 VUV 1 VUV = 0.005 LVL
04 9 2025 1 LVL = 198.7133 VUV 1 VUV = 0.005 LVL

LVL-VUVおよびVUV-LVLの為替レート情報

ラトビア緯度(LVL)はラトビアで使用されている通貨です。Ni-バヌアツバツ(VUV)はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。