currencystats247.com

CurrencyStats247 > 為替レート > LVL-VNDおよびVND-LVLの為替レート - 2025年

LVL-VNDおよびVND-LVLの為替レート - 2025年

LVL-VNDおよびVND-LVLの為替レート

下から2025年のLVL-VNDおよびVND-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 42715.2361 VND
1 VND = 0 LVL

Jan 2025

日付LVL-VNDVND-LVL
01 1 2025 1 LVL = 42131.6447 VND 1 VND = 0 LVL
02 1 2025 1 LVL = 42086.1556 VND 1 VND = 0 LVL
03 1 2025 1 LVL = 42032.4033 VND 1 VND = 0 LVL
04 1 2025 1 LVL = 42032.4059 VND 1 VND = 0 LVL
05 1 2025 1 LVL = 42032.4059 VND 1 VND = 0 LVL
06 1 2025 1 LVL = 41958.0174 VND 1 VND = 0 LVL
07 1 2025 1 LVL = 41941.5144 VND 1 VND = 0 LVL
08 1 2025 1 LVL = 41962.185 VND 1 VND = 0 LVL
09 1 2025 1 LVL = 41962.1593 VND 1 VND = 0 LVL
10 1 2025 1 LVL = 41941.4839 VND 1 VND = 0 LVL
11 1 2025 1 LVL = 41941.4629 VND 1 VND = 0 LVL
12 1 2025 1 LVL = 41941.4629 VND 1 VND = 0 LVL
13 1 2025 1 LVL = 41991.129 VND 1 VND = 0 LVL
14 1 2025 1 LVL = 41974.5627 VND 1 VND = 0 LVL
15 1 2025 1 LVL = 41966.2975 VND 1 VND = 0 LVL
16 1 2025 1 LVL = 41953.9229 VND 1 VND = 0 LVL
17 1 2025 1 LVL = 41871.2136 VND 1 VND = 0 LVL
18 1 2025 1 LVL = 41875.3458 VND 1 VND = 0 LVL
19 1 2025 1 LVL = 41875.3458 VND 1 VND = 0 LVL
20 1 2025 1 LVL = 41817.5231 VND 1 VND = 0 LVL
21 1 2025 1 LVL = 41776.2179 VND 1 VND = 0 LVL
22 1 2025 1 LVL = 41478.6146 VND 1 VND = 0 LVL
23 1 2025 1 LVL = 41544.7393 VND 1 VND = 0 LVL
24 1 2025 1 LVL = 41462.0776 VND 1 VND = 0 LVL
25 1 2025 1 LVL = 41462.0845 VND 1 VND = 0 LVL
26 1 2025 1 LVL = 41462.0845 VND 1 VND = 0 LVL
27 1 2025 1 LVL = 41462.0679 VND 1 VND = 0 LVL
28 1 2025 1 LVL = 41462.0587 VND 1 VND = 0 LVL
29 1 2025 1 LVL = 41462.0973 VND 1 VND = 0 LVL
30 1 2025 1 LVL = 41462.1141 VND 1 VND = 0 LVL
31 1 2025 1 LVL = 41462.0836 VND 1 VND = 0 LVL

Feb 2025

日付LVL-VNDVND-LVL
01 2 2025 1 LVL = 41462.0356 VND 1 VND = 0 LVL
02 2 2025 1 LVL = 41462.0356 VND 1 VND = 0 LVL
03 2 2025 1 LVL = 41825.7807 VND 1 VND = 0 LVL
04 2 2025 1 LVL = 41627.4158 VND 1 VND = 0 LVL
05 2 2025 1 LVL = 41614.9833 VND 1 VND = 0 LVL
06 2 2025 1 LVL = 41776.1454 VND 1 VND = 0 LVL
07 2 2025 1 LVL = 41842.3292 VND 1 VND = 0 LVL
08 2 2025 1 LVL = 41842.3144 VND 1 VND = 0 LVL
09 2 2025 1 LVL = 41842.3144 VND 1 VND = 0 LVL
10 2 2025 1 LVL = 41974.5608 VND 1 VND = 0 LVL
11 2 2025 1 LVL = 42222.5264 VND 1 VND = 0 LVL
12 2 2025 1 LVL = 42263.8401 VND 1 VND = 0 LVL
13 2 2025 1 LVL = 42098.5642 VND 1 VND = 0 LVL
14 2 2025 1 LVL = 41974.5875 VND 1 VND = 0 LVL
15 2 2025 1 LVL = 41974.5552 VND 1 VND = 0 LVL
16 2 2025 1 LVL = 41974.5552 VND 1 VND = 0 LVL
17 2 2025 1 LVL = 42127.4965 VND 1 VND = 0 LVL
18 2 2025 1 LVL = 42189.4974 VND 1 VND = 0 LVL
19 2 2025 1 LVL = 42189.481 VND 1 VND = 0 LVL
20 2 2025 1 LVL = 42220.402 VND 1 VND = 0 LVL
21 2 2025 1 LVL = 42197.7771 VND 1 VND = 0 LVL
22 2 2025 1 LVL = 42197.7056 VND 1 VND = 0 LVL
23 2 2025 1 LVL = 42197.7056 VND 1 VND = 0 LVL
24 2 2025 1 LVL = 42106.8618 VND 1 VND = 0 LVL
25 2 2025 1 LVL = 42214.3344 VND 1 VND = 0 LVL
26 2 2025 1 LVL = 42192.4361 VND 1 VND = 0 LVL
27 2 2025 1 LVL = 42214.2934 VND 1 VND = 0 LVL
28 2 2025 1 LVL = 42247.3921 VND 1 VND = 0 LVL

Mar 2025

日付LVL-VNDVND-LVL
01 3 2025 1 LVL = 42247.3526 VND 1 VND = 0 LVL
02 3 2025 1 LVL = 42214.2859 VND 1 VND = 0 LVL
03 3 2025 1 LVL = 42221.8509 VND 1 VND = 0 LVL
04 3 2025 1 LVL = 42255.6012 VND 1 VND = 0 LVL
05 3 2025 1 LVL = 42164.6393 VND 1 VND = 0 LVL
06 3 2025 1 LVL = 42172.997 VND 1 VND = 0 LVL
07 3 2025 1 LVL = 42164.6865 VND 1 VND = 0 LVL
08 3 2025 1 LVL = 42281.4996 VND 1 VND = 0 LVL
09 3 2025 1 LVL = 42164.6418 VND 1 VND = 0 LVL
10 3 2025 1 LVL = 42131.514 VND 1 VND = 0 LVL
11 3 2025 1 LVL = 42114.7168 VND 1 VND = 0 LVL
12 3 2025 1 LVL = 42090.2825 VND 1 VND = 0 LVL
13 3 2025 1 LVL = 42172.9314 VND 1 VND = 0 LVL
14 3 2025 1 LVL = 42159.137 VND 1 VND = 0 LVL
15 3 2025 1 LVL = 42181.1932 VND 1 VND = 0 LVL
16 3 2025 1 LVL = 42164.7475 VND 1 VND = 0 LVL
17 3 2025 1 LVL = 42205.9969 VND 1 VND = 0 LVL
18 3 2025 1 LVL = 42205.0774 VND 1 VND = 0 LVL
19 3 2025 1 LVL = 42237.9435 VND 1 VND = 0 LVL
20 3 2025 1 LVL = 42224.3181 VND 1 VND = 0 LVL
21 3 2025 1 LVL = 42266.5122 VND 1 VND = 0 LVL
22 3 2025 1 LVL = 42329.9905 VND 1 VND = 0 LVL
23 3 2025 1 LVL = 42305.0944 VND 1 VND = 0 LVL
24 3 2025 1 LVL = 42305.0457 VND 1 VND = 0 LVL
25 3 2025 1 LVL = 42388.0014 VND 1 VND = 0 LVL
26 3 2025 1 LVL = 42272.1656 VND 1 VND = 0 LVL
27 3 2025 1 LVL = 42280.4529 VND 1 VND = 0 LVL
28 3 2025 1 LVL = 42280.404 VND 1 VND = 0 LVL
29 3 2025 1 LVL = 42368.5195 VND 1 VND = 0 LVL
30 3 2025 1 LVL = 42247.6575 VND 1 VND = 0 LVL
31 3 2025 1 LVL = 42296.9665 VND 1 VND = 0 LVL

Apr 2025

日付LVL-VNDVND-LVL
01 4 2025 1 LVL = 42290.9967 VND 1 VND = 0 LVL
02 4 2025 1 LVL = 42371.2885 VND 1 VND = 0 LVL
03 4 2025 1 LVL = 42435.5298 VND 1 VND = 0 LVL
04 4 2025 1 LVL = 42660.6567 VND 1 VND = 0 LVL
05 4 2025 1 LVL = 42660.5958 VND 1 VND = 0 LVL
06 4 2025 1 LVL = 42660.5958 VND 1 VND = 0 LVL
07 4 2025 1 LVL = 42652.4118 VND 1 VND = 0 LVL
08 4 2025 1 LVL = 42641.6944 VND 1 VND = 0 LVL
09 4 2025 1 LVL = 42966.5128 VND 1 VND = 0 LVL
10 4 2025 1 LVL = 43018.1783 VND 1 VND = 0 LVL
11 4 2025 1 LVL = 42610.4461 VND 1 VND = 0 LVL
12 4 2025 1 LVL = 42582.0942 VND 1 VND = 0 LVL
13 4 2025 1 LVL = 42520.5668 VND 1 VND = 0 LVL
14 4 2025 1 LVL = 42520.2801 VND 1 VND = 0 LVL
15 4 2025 1 LVL = 42685.4391 VND 1 VND = 0 LVL
16 4 2025 1 LVL = 42733.918 VND 1 VND = 0 LVL
17 4 2025 1 LVL = 42768.1538 VND 1 VND = 0 LVL
18 4 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
19 4 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
20 4 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
21 4 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
22 4 2025 1 LVL = 42962.348 VND 1 VND = 0 LVL
23 4 2025 1 LVL = 42974.7483 VND 1 VND = 0 LVL
24 4 2025 1 LVL = 43073.9185 VND 1 VND = 0 LVL
25 4 2025 1 LVL = 43018.5662 VND 1 VND = 0 LVL
26 4 2025 1 LVL = 43018.5327 VND 1 VND = 0 LVL
27 4 2025 1 LVL = 43018.5566 VND 1 VND = 0 LVL
28 4 2025 1 LVL = 42982.9998 VND 1 VND = 0 LVL
29 4 2025 1 LVL = 42991.2993 VND 1 VND = 0 LVL
30 4 2025 1 LVL = 42991.2646 VND 1 VND = 0 LVL

May 2025

日付LVL-VNDVND-LVL
01 5 2025 1 LVL = 42991.2393 VND 1 VND = 0 LVL
02 5 2025 1 LVL = 42991.2525 VND 1 VND = 0 LVL
03 5 2025 1 LVL = 42991.2291 VND 1 VND = 0 LVL
04 5 2025 1 LVL = 42991.2291 VND 1 VND = 0 LVL
05 5 2025 1 LVL = 42912.7613 VND 1 VND = 0 LVL
06 5 2025 1 LVL = 42922.6867 VND 1 VND = 0 LVL
07 5 2025 1 LVL = 42921.0247 VND 1 VND = 0 LVL
08 5 2025 1 LVL = 42922.6724 VND 1 VND = 0 LVL
09 5 2025 1 LVL = 42947.4338 VND 1 VND = 0 LVL
10 5 2025 1 LVL = 42947.4365 VND 1 VND = 0 LVL
11 5 2025 1 LVL = 42947.4365 VND 1 VND = 0 LVL
12 5 2025 1 LVL = 42935.0514 VND 1 VND = 0 LVL
13 5 2025 1 LVL = 42919.3693 VND 1 VND = 0 LVL
14 5 2025 1 LVL = 42867.3141 VND 1 VND = 0 LVL
15 5 2025 1 LVL = 42896.1988 VND 1 VND = 0 LVL
16 5 2025 1 LVL = 42853.2358 VND 1 VND = 0 LVL
17 5 2025 1 LVL = 42853.1876 VND 1 VND = 0 LVL
18 5 2025 1 LVL = 42853.1876 VND 1 VND = 0 LVL
19 5 2025 1 LVL = 42901.1881 VND 1 VND = 0 LVL
20 5 2025 1 LVL = 42933.4316 VND 1 VND = 0 LVL
21 5 2025 1 LVL = 42938.3457 VND 1 VND = 0 LVL
22 5 2025 1 LVL = 42944.1606 VND 1 VND = 0 LVL
23 5 2025 1 LVL = 42906.9866 VND 1 VND = 0 LVL
24 5 2025 1 LVL = 42906.9479 VND 1 VND = 0 LVL
25 5 2025 1 LVL = 42906.9479 VND 1 VND = 0 LVL
26 5 2025 1 LVL = 42838.3536 VND 1 VND = 0 LVL
27 5 2025 1 LVL = 42854.8962 VND 1 VND = 0 LVL
28 5 2025 1 LVL = 42933.4682 VND 1 VND = 0 LVL
29 5 2025 1 LVL = 43024.2993 VND 1 VND = 0 LVL
30 5 2025 1 LVL = 43057.4495 VND 1 VND = 0 LVL
31 5 2025 1 LVL = 43018.5587 VND 1 VND = 0 LVL

Jun 2025

日付LVL-VNDVND-LVL
01 6 2025 1 LVL = 43018.5587 VND 1 VND = 0 LVL
02 6 2025 1 LVL = 43030.956 VND 1 VND = 0 LVL
03 6 2025 1 LVL = 43073.9763 VND 1 VND = 0 LVL
04 6 2025 1 LVL = 43121.8674 VND 1 VND = 0 LVL
05 6 2025 1 LVL = 43106.9623 VND 1 VND = 0 LVL
06 6 2025 1 LVL = 43072.3222 VND 1 VND = 0 LVL
07 6 2025 1 LVL = 43072.2942 VND 1 VND = 0 LVL
08 6 2025 1 LVL = 43072.2942 VND 1 VND = 0 LVL
09 6 2025 1 LVL = 43053.2965 VND 1 VND = 0 LVL
10 6 2025 1 LVL = 43003.6565 VND 1 VND = 0 LVL
11 6 2025 1 LVL = 43032.6241 VND 1 VND = 0 LVL
12 6 2025 1 LVL = 43044.9779 VND 1 VND = 0 LVL
13 6 2025 1 LVL = 43106.9771 VND 1 VND = 0 LVL
14 6 2025 1 LVL = 43106.9656 VND 1 VND = 0 LVL
15 6 2025 1 LVL = 43106.9656 VND 1 VND = 0 LVL
16 6 2025 1 LVL = 43084.6651 VND 1 VND = 0 LVL
17 6 2025 1 LVL = 43117.7137 VND 1 VND = 0 LVL
18 6 2025 1 LVL = 43150.8058 VND 1 VND = 0 LVL
19 6 2025 1 LVL = 43194.6635 VND 1 VND = 0 LVL
20 6 2025 1 LVL = 43195.4632 VND 1 VND = 0 LVL
21 6 2025 1 LVL = 43195.4275 VND 1 VND = 0 LVL
22 6 2025 1 LVL = 43195.4275 VND 1 VND = 0 LVL
23 6 2025 1 LVL = 43338.4893 VND 1 VND = 0 LVL
24 6 2025 1 LVL = 43264.0657 VND 1 VND = 0 LVL
25 6 2025 1 LVL = 43239.2903 VND 1 VND = 0 LVL
26 6 2025 1 LVL = 43181.4178 VND 1 VND = 0 LVL
27 6 2025 1 LVL = 43140.0401 VND 1 VND = 0 LVL
28 6 2025 1 LVL = 43140.0599 VND 1 VND = 0 LVL
29 6 2025 1 LVL = 43140.0599 VND 1 VND = 0 LVL
30 6 2025 1 LVL = 43182.2523 VND 1 VND = 0 LVL

Jul 2025

日付LVL-VNDVND-LVL
01 7 2025 1 LVL = 43197.9247 VND 1 VND = 0 LVL
02 7 2025 1 LVL = 43264.0468 VND 1 VND = 0 LVL
03 7 2025 1 LVL = 43313.6616 VND 1 VND = 0 LVL
04 7 2025 1 LVL = 43263.2527 VND 1 VND = 0 LVL
05 7 2025 1 LVL = 43280.5424 VND 1 VND = 0 LVL
06 7 2025 1 LVL = 43280.5424 VND 1 VND = 0 LVL
07 7 2025 1 LVL = 43222.7419 VND 1 VND = 0 LVL
08 7 2025 1 LVL = 43206.2129 VND 1 VND = 0 LVL
09 7 2025 1 LVL = 43212.8036 VND 1 VND = 0 LVL
10 7 2025 1 LVL = 43172.2872 VND 1 VND = 0 LVL
11 7 2025 1 LVL = 43172.3427 VND 1 VND = 0 LVL
12 7 2025 1 LVL = 43172.2797 VND 1 VND = 0 LVL
13 7 2025 1 LVL = 43172.2797 VND 1 VND = 0 LVL
14 7 2025 1 LVL = 43189.6633 VND 1 VND = 0 LVL
15 7 2025 1 LVL = 43210.3242 VND 1 VND = 0 LVL
16 7 2025 1 LVL = 43247.5565 VND 1 VND = 0 LVL
17 7 2025 1 LVL = 43247.5165 VND 1 VND = 0 LVL
18 7 2025 1 LVL = 43247.5593 VND 1 VND = 0 LVL
19 7 2025 1 LVL = 43247.4925 VND 1 VND = 0 LVL
20 7 2025 1 LVL = 43247.4925 VND 1 VND = 0 LVL
21 7 2025 1 LVL = 43239.3069 VND 1 VND = 0 LVL
22 7 2025 1 LVL = 43222.7594 VND 1 VND = 0 LVL
23 7 2025 1 LVL = 43230.9904 VND 1 VND = 0 LVL
24 7 2025 1 LVL = 43206.203 VND 1 VND = 0 LVL
25 7 2025 1 LVL = 43222.7435 VND 1 VND = 0 LVL
26 7 2025 1 LVL = 43222.6829 VND 1 VND = 0 LVL
27 7 2025 1 LVL = 43222.6829 VND 1 VND = 0 LVL
28 7 2025 1 LVL = 43313.6549 VND 1 VND = 0 LVL
29 7 2025 1 LVL = 43355.0016 VND 1 VND = 0 LVL
30 7 2025 1 LVL = 43317.7906 VND 1 VND = 0 LVL
31 7 2025 1 LVL = 43312.0433 VND 1 VND = 0 LVL

Aug 2025

日付LVL-VNDVND-LVL
01 8 2025 1 LVL = 43346.707 VND 1 VND = 0 LVL
02 8 2025 1 LVL = 43346.7085 VND 1 VND = 0 LVL
03 8 2025 1 LVL = 43346.7085 VND 1 VND = 0 LVL
04 8 2025 1 LVL = 43305.3725 VND 1 VND = 0 LVL
05 8 2025 1 LVL = 43396.3204 VND 1 VND = 0 LVL
06 8 2025 1 LVL = 43354.9834 VND 1 VND = 0 LVL
07 8 2025 1 LVL = 43338.4543 VND 1 VND = 0 LVL
08 8 2025 1 LVL = 43354.9933 VND 1 VND = 0 LVL
09 8 2025 1 LVL = 43354.9638 VND 1 VND = 0 LVL
10 8 2025 1 LVL = 43354.9307 VND 1 VND = 0 LVL
11 8 2025 1 LVL = 43368.2088 VND 1 VND = 0 LVL
12 8 2025 1 LVL = 43429.3841 VND 1 VND = 0 LVL
13 8 2025 1 LVL = 43458.2607 VND 1 VND = 0 LVL
14 8 2025 1 LVL = 43421.1165 VND 1 VND = 0 LVL
15 8 2025 1 LVL = 43429.3411 VND 1 VND = 0 LVL
16 8 2025 1 LVL = 43429.3516 VND 1 VND = 0 LVL
17 8 2025 1 LVL = 43429.3516 VND 1 VND = 0 LVL
18 8 2025 1 LVL = 43479.0128 VND 1 VND = 0 LVL
19 8 2025 1 LVL = 43512.0398 VND 1 VND = 0 LVL
20 8 2025 1 LVL = 43627.7468 VND 1 VND = 0 LVL
21 8 2025 1 LVL = 43698.0312 VND 1 VND = 0 LVL
22 8 2025 1 LVL = 43561.6653 VND 1 VND = 0 LVL
23 8 2025 1 LVL = 43561.6356 VND 1 VND = 0 LVL
24 8 2025 1 LVL = 43561.6356 VND 1 VND = 0 LVL
25 8 2025 1 LVL = 43487.236 VND 1 VND = 0 LVL
26 8 2025 1 LVL = 43586.3981 VND 1 VND = 0 LVL
27 8 2025 1 LVL = 43594.7567 VND 1 VND = 0 LVL
28 8 2025 1 LVL = 43602.9005 VND 1 VND = 0 LVL
29 8 2025 1 LVL = 43553.356 VND 1 VND = 0 LVL
30 8 2025 1 LVL = 43553.3703 VND 1 VND = 0 LVL
31 8 2025 1 LVL = 43553.3703 VND 1 VND = 0 LVL

Sep 2025

日付LVL-VNDVND-LVL
01 9 2025 1 LVL = 43553.3872 VND 1 VND = 0 LVL
02 9 2025 1 LVL = 43553.3767 VND 1 VND = 0 LVL
03 9 2025 1 LVL = 43623.6573 VND 1 VND = 0 LVL
04 9 2025 1 LVL = 43627.7235 VND 1 VND = 0 LVL

LVL-VNDおよびVND-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats