currencystats247.com

CurrencyStats247 > 為替レート > LVL-UZSおよびUZS-LVLの為替レート - 2025年

LVL-UZSおよびUZS-LVLの為替レート - 2025年

LVL-UZSおよびUZS-LVLの為替レート

下から2025年のLVL-UZSおよびUZS-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 21171.4096 UZS
1 UZS = 0 LVL

Jan 2025

日付LVL-UZSUZS-LVL
01 1 2025 1 LVL = 21320.3623 UZS 1 UZS = 0 LVL
02 1 2025 1 LVL = 21336.785 UZS 1 UZS = 0 LVL
03 1 2025 1 LVL = 21340.6246 UZS 1 UZS = 0 LVL
04 1 2025 1 LVL = 21301.0047 UZS 1 UZS = 0 LVL
05 1 2025 1 LVL = 21301.0047 UZS 1 UZS = 0 LVL
06 1 2025 1 LVL = 21396.6614 UZS 1 UZS = 0 LVL
07 1 2025 1 LVL = 21415.9601 UZS 1 UZS = 0 LVL
08 1 2025 1 LVL = 21454.4541 UZS 1 UZS = 0 LVL
09 1 2025 1 LVL = 21390.7353 UZS 1 UZS = 0 LVL
10 1 2025 1 LVL = 21418.7831 UZS 1 UZS = 0 LVL
11 1 2025 1 LVL = 21514.9391 UZS 1 UZS = 0 LVL
12 1 2025 1 LVL = 21514.9391 UZS 1 UZS = 0 LVL
13 1 2025 1 LVL = 21453.4528 UZS 1 UZS = 0 LVL
14 1 2025 1 LVL = 21468.7145 UZS 1 UZS = 0 LVL
15 1 2025 1 LVL = 21425.1057 UZS 1 UZS = 0 LVL
16 1 2025 1 LVL = 21430.8393 UZS 1 UZS = 0 LVL
17 1 2025 1 LVL = 21443.9926 UZS 1 UZS = 0 LVL
18 1 2025 1 LVL = 21436.7092 UZS 1 UZS = 0 LVL
19 1 2025 1 LVL = 21436.7092 UZS 1 UZS = 0 LVL
20 1 2025 1 LVL = 21466.7249 UZS 1 UZS = 0 LVL
21 1 2025 1 LVL = 21465.617 UZS 1 UZS = 0 LVL
22 1 2025 1 LVL = 21350.8389 UZS 1 UZS = 0 LVL
23 1 2025 1 LVL = 21469.6462 UZS 1 UZS = 0 LVL
24 1 2025 1 LVL = 21446.5453 UZS 1 UZS = 0 LVL
25 1 2025 1 LVL = 21400.0036 UZS 1 UZS = 0 LVL
26 1 2025 1 LVL = 21400.0036 UZS 1 UZS = 0 LVL
27 1 2025 1 LVL = 21431.1468 UZS 1 UZS = 0 LVL
28 1 2025 1 LVL = 21448.5673 UZS 1 UZS = 0 LVL
29 1 2025 1 LVL = 21452.8632 UZS 1 UZS = 0 LVL
30 1 2025 1 LVL = 21408.7296 UZS 1 UZS = 0 LVL
31 1 2025 1 LVL = 21442.9641 UZS 1 UZS = 0 LVL

Feb 2025

日付LVL-UZSUZS-LVL
01 2 2025 1 LVL = 21442.9393 UZS 1 UZS = 0 LVL
02 2 2025 1 LVL = 21478.324 UZS 1 UZS = 0 LVL
03 2 2025 1 LVL = 21457.6041 UZS 1 UZS = 0 LVL
04 2 2025 1 LVL = 21465.5341 UZS 1 UZS = 0 LVL
05 2 2025 1 LVL = 21475.0411 UZS 1 UZS = 0 LVL
06 2 2025 1 LVL = 21448.1524 UZS 1 UZS = 0 LVL
07 2 2025 1 LVL = 21435.8196 UZS 1 UZS = 0 LVL
08 2 2025 1 LVL = 21518.4609 UZS 1 UZS = 0 LVL
09 2 2025 1 LVL = 21518.4609 UZS 1 UZS = 0 LVL
10 2 2025 1 LVL = 21439.3446 UZS 1 UZS = 0 LVL
11 2 2025 1 LVL = 21452.9963 UZS 1 UZS = 0 LVL
12 2 2025 1 LVL = 21477.8633 UZS 1 UZS = 0 LVL
13 2 2025 1 LVL = 21422.5401 UZS 1 UZS = 0 LVL
14 2 2025 1 LVL = 21488.1447 UZS 1 UZS = 0 LVL
15 2 2025 1 LVL = 21417.412 UZS 1 UZS = 0 LVL
16 2 2025 1 LVL = 21417.412 UZS 1 UZS = 0 LVL
17 2 2025 1 LVL = 21461.7255 UZS 1 UZS = 0 LVL
18 2 2025 1 LVL = 21459.7154 UZS 1 UZS = 0 LVL
19 2 2025 1 LVL = 21400.2466 UZS 1 UZS = 0 LVL
20 2 2025 1 LVL = 21463.4142 UZS 1 UZS = 0 LVL
21 2 2025 1 LVL = 21362.929 UZS 1 UZS = 0 LVL
22 2 2025 1 LVL = 21360.1371 UZS 1 UZS = 0 LVL
23 2 2025 1 LVL = 21360.1371 UZS 1 UZS = 0 LVL
24 2 2025 1 LVL = 21320.031 UZS 1 UZS = 0 LVL
25 2 2025 1 LVL = 21309.348 UZS 1 UZS = 0 LVL
26 2 2025 1 LVL = 21334.1622 UZS 1 UZS = 0 LVL
27 2 2025 1 LVL = 21281.351 UZS 1 UZS = 0 LVL
28 2 2025 1 LVL = 21326.1193 UZS 1 UZS = 0 LVL

Mar 2025

日付LVL-UZSUZS-LVL
01 3 2025 1 LVL = 22152.7896 UZS 1 UZS = 0 LVL
02 3 2025 1 LVL = 21297.2179 UZS 1 UZS = 0 LVL
03 3 2025 1 LVL = 21288.8107 UZS 1 UZS = 0 LVL
04 3 2025 1 LVL = 21331.7189 UZS 1 UZS = 0 LVL
05 3 2025 1 LVL = 21295.3955 UZS 1 UZS = 0 LVL
06 3 2025 1 LVL = 21357.7677 UZS 1 UZS = 0 LVL
07 3 2025 1 LVL = 21367.6187 UZS 1 UZS = 0 LVL
08 3 2025 1 LVL = 21362.6963 UZS 1 UZS = 0 LVL
09 3 2025 1 LVL = 21382.4833 UZS 1 UZS = 0 LVL
10 3 2025 1 LVL = 21357.6119 UZS 1 UZS = 0 LVL
11 3 2025 1 LVL = 21426.3852 UZS 1 UZS = 0 LVL
12 3 2025 1 LVL = 21393.7388 UZS 1 UZS = 0 LVL
13 3 2025 1 LVL = 21386.3247 UZS 1 UZS = 0 LVL
14 3 2025 1 LVL = 21390.7107 UZS 1 UZS = 0 LVL
15 3 2025 1 LVL = 21363.9778 UZS 1 UZS = 0 LVL
16 3 2025 1 LVL = 21404.3878 UZS 1 UZS = 0 LVL
17 3 2025 1 LVL = 21404.4685 UZS 1 UZS = 0 LVL
18 3 2025 1 LVL = 21412.4866 UZS 1 UZS = 0 LVL
19 3 2025 1 LVL = 21385.7957 UZS 1 UZS = 0 LVL
20 3 2025 1 LVL = 21405.4836 UZS 1 UZS = 0 LVL
21 3 2025 1 LVL = 21395.0277 UZS 1 UZS = 0 LVL
22 3 2025 1 LVL = 21341.4178 UZS 1 UZS = 0 LVL
23 3 2025 1 LVL = 21411.4205 UZS 1 UZS = 0 LVL
24 3 2025 1 LVL = 21370.6469 UZS 1 UZS = 0 LVL
25 3 2025 1 LVL = 21446.4219 UZS 1 UZS = 0 LVL
26 3 2025 1 LVL = 21353.5841 UZS 1 UZS = 0 LVL
27 3 2025 1 LVL = 21336.8801 UZS 1 UZS = 0 LVL
28 3 2025 1 LVL = 21346.3701 UZS 1 UZS = 0 LVL
29 3 2025 1 LVL = 21387.4067 UZS 1 UZS = 0 LVL
30 3 2025 1 LVL = 21345.6382 UZS 1 UZS = 0 LVL
31 3 2025 1 LVL = 21386.4453 UZS 1 UZS = 0 LVL

Apr 2025

日付LVL-UZSUZS-LVL
01 4 2025 1 LVL = 21294.5037 UZS 1 UZS = 0 LVL
02 4 2025 1 LVL = 21360.2413 UZS 1 UZS = 0 LVL
03 4 2025 1 LVL = 21394.4021 UZS 1 UZS = 0 LVL
04 4 2025 1 LVL = 21311.9438 UZS 1 UZS = 0 LVL
05 4 2025 1 LVL = 21492.615 UZS 1 UZS = 0 LVL
06 4 2025 1 LVL = 21492.615 UZS 1 UZS = 0 LVL
07 4 2025 1 LVL = 21413.6671 UZS 1 UZS = 0 LVL
08 4 2025 1 LVL = 21485.9785 UZS 1 UZS = 0 LVL
09 4 2025 1 LVL = 21410.5516 UZS 1 UZS = 0 LVL
10 4 2025 1 LVL = 21360.6206 UZS 1 UZS = 0 LVL
11 4 2025 1 LVL = 21442.3794 UZS 1 UZS = 0 LVL
12 4 2025 1 LVL = 21394.5068 UZS 1 UZS = 0 LVL
13 4 2025 1 LVL = 21444.5683 UZS 1 UZS = 0 LVL
14 4 2025 1 LVL = 21439.2718 UZS 1 UZS = 0 LVL
15 4 2025 1 LVL = 21459.9216 UZS 1 UZS = 0 LVL
16 4 2025 1 LVL = 21430.6479 UZS 1 UZS = 0 LVL
17 4 2025 1 LVL = 21469.2523 UZS 1 UZS = 0 LVL
18 4 2025 1 LVL = 21469.2177 UZS 1 UZS = 0 LVL
19 4 2025 1 LVL = 21469.2177 UZS 1 UZS = 0 LVL
20 4 2025 1 LVL = 21469.2177 UZS 1 UZS = 0 LVL
21 4 2025 1 LVL = 21469.2177 UZS 1 UZS = 0 LVL
22 4 2025 1 LVL = 21340.5713 UZS 1 UZS = 0 LVL
23 4 2025 1 LVL = 21289.1048 UZS 1 UZS = 0 LVL
24 4 2025 1 LVL = 21276.7186 UZS 1 UZS = 0 LVL
25 4 2025 1 LVL = 21369.2784 UZS 1 UZS = 0 LVL
26 4 2025 1 LVL = 21408.8355 UZS 1 UZS = 0 LVL
27 4 2025 1 LVL = 21408.8474 UZS 1 UZS = 0 LVL
28 4 2025 1 LVL = 21426.0214 UZS 1 UZS = 0 LVL
29 4 2025 1 LVL = 21399.7981 UZS 1 UZS = 0 LVL
30 4 2025 1 LVL = 21376.138 UZS 1 UZS = 0 LVL

May 2025

日付LVL-UZSUZS-LVL
01 5 2025 1 LVL = 21442.8226 UZS 1 UZS = 0 LVL
02 5 2025 1 LVL = 21330.6126 UZS 1 UZS = 0 LVL
03 5 2025 1 LVL = 21376.1699 UZS 1 UZS = 0 LVL
04 5 2025 1 LVL = 21376.1699 UZS 1 UZS = 0 LVL
05 5 2025 1 LVL = 21331.1489 UZS 1 UZS = 0 LVL
06 5 2025 1 LVL = 21385.6657 UZS 1 UZS = 0 LVL
07 5 2025 1 LVL = 21365.7731 UZS 1 UZS = 0 LVL
08 5 2025 1 LVL = 21319.9104 UZS 1 UZS = 0 LVL
09 5 2025 1 LVL = 21285.096 UZS 1 UZS = 0 LVL
10 5 2025 1 LVL = 21301.3736 UZS 1 UZS = 0 LVL
11 5 2025 1 LVL = 21301.3736 UZS 1 UZS = 0 LVL
12 5 2025 1 LVL = 21252.2951 UZS 1 UZS = 0 LVL
13 5 2025 1 LVL = 21309.4409 UZS 1 UZS = 0 LVL
14 5 2025 1 LVL = 21411.4984 UZS 1 UZS = 0 LVL
15 5 2025 1 LVL = 21473.6896 UZS 1 UZS = 0 LVL
16 5 2025 1 LVL = 21424.6615 UZS 1 UZS = 0 LVL
17 5 2025 1 LVL = 21503.9951 UZS 1 UZS = 0 LVL
18 5 2025 1 LVL = 21503.9951 UZS 1 UZS = 0 LVL
19 5 2025 1 LVL = 21357.5804 UZS 1 UZS = 0 LVL
20 5 2025 1 LVL = 21246.3896 UZS 1 UZS = 0 LVL
21 5 2025 1 LVL = 21309.2638 UZS 1 UZS = 0 LVL
22 5 2025 1 LVL = 21365.0116 UZS 1 UZS = 0 LVL
23 5 2025 1 LVL = 21340.3668 UZS 1 UZS = 0 LVL
24 5 2025 1 LVL = 21298.0178 UZS 1 UZS = 0 LVL
25 5 2025 1 LVL = 21298.0178 UZS 1 UZS = 0 LVL
26 5 2025 1 LVL = 21354.567 UZS 1 UZS = 0 LVL
27 5 2025 1 LVL = 21390.1397 UZS 1 UZS = 0 LVL
28 5 2025 1 LVL = 21311.2928 UZS 1 UZS = 0 LVL
29 5 2025 1 LVL = 21221.172 UZS 1 UZS = 0 LVL
30 5 2025 1 LVL = 21096.696 UZS 1 UZS = 0 LVL
31 5 2025 1 LVL = 21096.676 UZS 1 UZS = 0 LVL

Jun 2025

日付LVL-UZSUZS-LVL
01 6 2025 1 LVL = 21096.676 UZS 1 UZS = 0 LVL
02 6 2025 1 LVL = 21130.6389 UZS 1 UZS = 0 LVL
03 6 2025 1 LVL = 21227.7635 UZS 1 UZS = 0 LVL
04 6 2025 1 LVL = 21247.1681 UZS 1 UZS = 0 LVL
05 6 2025 1 LVL = 21215.4854 UZS 1 UZS = 0 LVL
06 6 2025 1 LVL = 21123.9152 UZS 1 UZS = 0 LVL
07 6 2025 1 LVL = 21158.7266 UZS 1 UZS = 0 LVL
08 6 2025 1 LVL = 21158.7266 UZS 1 UZS = 0 LVL
09 6 2025 1 LVL = 21123.3895 UZS 1 UZS = 0 LVL
10 6 2025 1 LVL = 21004.5312 UZS 1 UZS = 0 LVL
11 6 2025 1 LVL = 20959.7704 UZS 1 UZS = 0 LVL
12 6 2025 1 LVL = 20902.5462 UZS 1 UZS = 0 LVL
13 6 2025 1 LVL = 21022.5422 UZS 1 UZS = 0 LVL
14 6 2025 1 LVL = 20913.2896 UZS 1 UZS = 0 LVL
15 6 2025 1 LVL = 20913.2896 UZS 1 UZS = 0 LVL
16 6 2025 1 LVL = 21084.3211 UZS 1 UZS = 0 LVL
17 6 2025 1 LVL = 21011.9318 UZS 1 UZS = 0 LVL
18 6 2025 1 LVL = 20933.2568 UZS 1 UZS = 0 LVL
19 6 2025 1 LVL = 20842.8131 UZS 1 UZS = 0 LVL
20 6 2025 1 LVL = 20773.8245 UZS 1 UZS = 0 LVL
21 6 2025 1 LVL = 20756.1466 UZS 1 UZS = 0 LVL
22 6 2025 1 LVL = 20756.1466 UZS 1 UZS = 0 LVL
23 6 2025 1 LVL = 20644.8427 UZS 1 UZS = 0 LVL
24 6 2025 1 LVL = 20504.7327 UZS 1 UZS = 0 LVL
25 6 2025 1 LVL = 20584.2846 UZS 1 UZS = 0 LVL
26 6 2025 1 LVL = 20741.3885 UZS 1 UZS = 0 LVL
27 6 2025 1 LVL = 20799.1774 UZS 1 UZS = 0 LVL
28 6 2025 1 LVL = 20793.0656 UZS 1 UZS = 0 LVL
29 6 2025 1 LVL = 20793.0656 UZS 1 UZS = 0 LVL
30 6 2025 1 LVL = 20921.1152 UZS 1 UZS = 0 LVL

Jul 2025

日付LVL-UZSUZS-LVL
01 7 2025 1 LVL = 20990.812 UZS 1 UZS = 0 LVL
02 7 2025 1 LVL = 20954.7242 UZS 1 UZS = 0 LVL
03 7 2025 1 LVL = 20820.0029 UZS 1 UZS = 0 LVL
04 7 2025 1 LVL = 20753.411 UZS 1 UZS = 0 LVL
05 7 2025 1 LVL = 20758.752 UZS 1 UZS = 0 LVL
06 7 2025 1 LVL = 20758.752 UZS 1 UZS = 0 LVL
07 7 2025 1 LVL = 20762.991 UZS 1 UZS = 0 LVL
08 7 2025 1 LVL = 20944.1189 UZS 1 UZS = 0 LVL
09 7 2025 1 LVL = 21014 UZS 1 UZS = 0 LVL
10 7 2025 1 LVL = 20931.2146 UZS 1 UZS = 0 LVL
11 7 2025 1 LVL = 20882.3503 UZS 1 UZS = 0 LVL
12 7 2025 1 LVL = 20882.0519 UZS 1 UZS = 0 LVL
13 7 2025 1 LVL = 20921.144 UZS 1 UZS = 0 LVL
14 7 2025 1 LVL = 20855.1309 UZS 1 UZS = 0 LVL
15 7 2025 1 LVL = 21009.2398 UZS 1 UZS = 0 LVL
16 7 2025 1 LVL = 21129.468 UZS 1 UZS = 0 LVL
17 7 2025 1 LVL = 21126.6279 UZS 1 UZS = 0 LVL
18 7 2025 1 LVL = 20918.2596 UZS 1 UZS = 0 LVL
19 7 2025 1 LVL = 20945.1181 UZS 1 UZS = 0 LVL
20 7 2025 1 LVL = 20945.1181 UZS 1 UZS = 0 LVL
21 7 2025 1 LVL = 20768.6136 UZS 1 UZS = 0 LVL
22 7 2025 1 LVL = 20835.8741 UZS 1 UZS = 0 LVL
23 7 2025 1 LVL = 21002.3003 UZS 1 UZS = 0 LVL
24 7 2025 1 LVL = 21100.8808 UZS 1 UZS = 0 LVL
25 7 2025 1 LVL = 20934.2673 UZS 1 UZS = 0 LVL
26 7 2025 1 LVL = 20882.1184 UZS 1 UZS = 0 LVL
27 7 2025 1 LVL = 20882.1184 UZS 1 UZS = 0 LVL
28 7 2025 1 LVL = 20812.1204 UZS 1 UZS = 0 LVL
29 7 2025 1 LVL = 20707.184 UZS 1 UZS = 0 LVL
30 7 2025 1 LVL = 20673.7809 UZS 1 UZS = 0 LVL
31 7 2025 1 LVL = 20808.0273 UZS 1 UZS = 0 LVL

Aug 2025

日付LVL-UZSUZS-LVL
01 8 2025 1 LVL = 20975.3367 UZS 1 UZS = 0 LVL
02 8 2025 1 LVL = 20660.4495 UZS 1 UZS = 0 LVL
03 8 2025 1 LVL = 20660.4495 UZS 1 UZS = 0 LVL
04 8 2025 1 LVL = 21017.5631 UZS 1 UZS = 0 LVL
05 8 2025 1 LVL = 20873.2567 UZS 1 UZS = 0 LVL
06 8 2025 1 LVL = 20705.0558 UZS 1 UZS = 0 LVL
07 8 2025 1 LVL = 20696.0267 UZS 1 UZS = 0 LVL
08 8 2025 1 LVL = 20804.4914 UZS 1 UZS = 0 LVL
09 8 2025 1 LVL = 20804.4773 UZS 1 UZS = 0 LVL
10 8 2025 1 LVL = 20793.8364 UZS 1 UZS = 0 LVL
11 8 2025 1 LVL = 20958.756 UZS 1 UZS = 0 LVL
12 8 2025 1 LVL = 20814.9813 UZS 1 UZS = 0 LVL
13 8 2025 1 LVL = 20780.1133 UZS 1 UZS = 0 LVL
14 8 2025 1 LVL = 20668.7138 UZS 1 UZS = 0 LVL
15 8 2025 1 LVL = 20809.5564 UZS 1 UZS = 0 LVL
16 8 2025 1 LVL = 20747.5591 UZS 1 UZS = 0 LVL
17 8 2025 1 LVL = 20768.8988 UZS 1 UZS = 0 LVL
18 8 2025 1 LVL = 20735.4051 UZS 1 UZS = 0 LVL
19 8 2025 1 LVL = 20664.2936 UZS 1 UZS = 0 LVL
20 8 2025 1 LVL = 20708.6451 UZS 1 UZS = 0 LVL
21 8 2025 1 LVL = 20600.2829 UZS 1 UZS = 0 LVL
22 8 2025 1 LVL = 20514.223 UZS 1 UZS = 0 LVL
23 8 2025 1 LVL = 20514.209 UZS 1 UZS = 0 LVL
24 8 2025 1 LVL = 20297.4227 UZS 1 UZS = 0 LVL
25 8 2025 1 LVL = 20416.4714 UZS 1 UZS = 0 LVL
26 8 2025 1 LVL = 20499.0145 UZS 1 UZS = 0 LVL
27 8 2025 1 LVL = 20417.3229 UZS 1 UZS = 0 LVL
28 8 2025 1 LVL = 20532.7257 UZS 1 UZS = 0 LVL
29 8 2025 1 LVL = 20639.3106 UZS 1 UZS = 0 LVL
30 8 2025 1 LVL = 20602.1446 UZS 1 UZS = 0 LVL
31 8 2025 1 LVL = 20602.1446 UZS 1 UZS = 0 LVL

Sep 2025

日付LVL-UZSUZS-LVL
01 9 2025 1 LVL = 20589.0496 UZS 1 UZS = 0 LVL
02 9 2025 1 LVL = 20596.6169 UZS 1 UZS = 0 LVL
03 9 2025 1 LVL = 20535.8222 UZS 1 UZS = 0 LVL
04 9 2025 1 LVL = 20470.9379 UZS 1 UZS = 0 LVL
05 9 2025 1 LVL = 20464.1942 UZS 1 UZS = 0 LVL

LVL-UZSおよびUZS-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats