currencystats247.com

CurrencyStats247 > 為替レート > LVL-UYUおよびUYU-LVLの為替レート - 2026年

LVL-UYUおよびUYU-LVLの為替レート - 2026年

LVL-UYUおよびUYU-LVLの為替レート

下から2026年のLVL-UYUおよびUYU-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LVL = 65.4393 UYU
1 UYU = 0.0153 LVL

Jan 2026

日付LVL-UYUUYU-LVL
01 1 2026 1 LVL = 64.7833 UYU 1 UYU = 0.0154 LVL
02 1 2026 1 LVL = 64.5467 UYU 1 UYU = 0.0155 LVL
03 1 2026 1 LVL = 64.5183 UYU 1 UYU = 0.0155 LVL
04 1 2026 1 LVL = 64.5183 UYU 1 UYU = 0.0155 LVL
05 1 2026 1 LVL = 64.5611 UYU 1 UYU = 0.0155 LVL
06 1 2026 1 LVL = 64.2842 UYU 1 UYU = 0.0156 LVL
07 1 2026 1 LVL = 64.4132 UYU 1 UYU = 0.0155 LVL
08 1 2026 1 LVL = 64.4115 UYU 1 UYU = 0.0155 LVL
09 1 2026 1 LVL = 64.3748 UYU 1 UYU = 0.0155 LVL
10 1 2026 1 LVL = 64.3747 UYU 1 UYU = 0.0155 LVL
11 1 2026 1 LVL = 64.3747 UYU 1 UYU = 0.0155 LVL
12 1 2026 1 LVL = 64.3691 UYU 1 UYU = 0.0155 LVL
13 1 2026 1 LVL = 64.2146 UYU 1 UYU = 0.0156 LVL
14 1 2026 1 LVL = 64.0293 UYU 1 UYU = 0.0156 LVL
15 1 2026 1 LVL = 63.8196 UYU 1 UYU = 0.0157 LVL
16 1 2026 1 LVL = 63.9761 UYU 1 UYU = 0.0156 LVL
17 1 2026 1 LVL = 64.0594 UYU 1 UYU = 0.0156 LVL
18 1 2026 1 LVL = 64.0594 UYU 1 UYU = 0.0156 LVL
19 1 2026 1 LVL = 63.8112 UYU 1 UYU = 0.0157 LVL
20 1 2026 1 LVL = 63.5066 UYU 1 UYU = 0.0157 LVL
21 1 2026 1 LVL = 63.3858 UYU 1 UYU = 0.0158 LVL
22 1 2026 1 LVL = 63.1908 UYU 1 UYU = 0.0158 LVL
23 1 2026 1 LVL = 62.5977 UYU 1 UYU = 0.016 LVL
24 1 2026 1 LVL = 62.1249 UYU 1 UYU = 0.0161 LVL
25 1 2026 1 LVL = 62.1249 UYU 1 UYU = 0.0161 LVL
26 1 2026 1 LVL = 62.0428 UYU 1 UYU = 0.0161 LVL
27 1 2026 1 LVL = 61.8643 UYU 1 UYU = 0.0162 LVL
28 1 2026 1 LVL = 62.5295 UYU 1 UYU = 0.016 LVL
29 1 2026 1 LVL = 62.5956 UYU 1 UYU = 0.016 LVL
30 1 2026 1 LVL = 64.1647 UYU 1 UYU = 0.0156 LVL
31 1 2026 1 LVL = 64.6515 UYU 1 UYU = 0.0155 LVL

Feb 2026

日付LVL-UYUUYU-LVL
01 2 2026 1 LVL = 64.6662 UYU 1 UYU = 0.0155 LVL
02 2 2026 1 LVL = 64.2043 UYU 1 UYU = 0.0156 LVL
03 2 2026 1 LVL = 63.6458 UYU 1 UYU = 0.0157 LVL
04 2 2026 1 LVL = 63.6826 UYU 1 UYU = 0.0157 LVL
05 2 2026 1 LVL = 63.812 UYU 1 UYU = 0.0157 LVL
06 2 2026 1 LVL = 63.9007 UYU 1 UYU = 0.0156 LVL
07 2 2026 1 LVL = 63.7118 UYU 1 UYU = 0.0157 LVL
08 2 2026 1 LVL = 63.7118 UYU 1 UYU = 0.0157 LVL
09 2 2026 1 LVL = 63.348 UYU 1 UYU = 0.0158 LVL
10 2 2026 1 LVL = 63.379 UYU 1 UYU = 0.0158 LVL
11 2 2026 1 LVL = 63.4014 UYU 1 UYU = 0.0158 LVL
12 2 2026 1 LVL = 63.4064 UYU 1 UYU = 0.0158 LVL
13 2 2026 1 LVL = 63.7377 UYU 1 UYU = 0.0157 LVL
14 2 2026 1 LVL = 63.6684 UYU 1 UYU = 0.0157 LVL
15 2 2026 1 LVL = 63.6684 UYU 1 UYU = 0.0157 LVL
16 2 2026 1 LVL = 64.0731 UYU 1 UYU = 0.0156 LVL
17 2 2026 1 LVL = 64.2357 UYU 1 UYU = 0.0156 LVL
18 2 2026 1 LVL = 64.2068 UYU 1 UYU = 0.0156 LVL
19 2 2026 1 LVL = 63.7024 UYU 1 UYU = 0.0157 LVL
20 2 2026 1 LVL = 64.1585 UYU 1 UYU = 0.0156 LVL
21 2 2026 1 LVL = 64.0053 UYU 1 UYU = 0.0156 LVL
22 2 2026 1 LVL = 64.0053 UYU 1 UYU = 0.0156 LVL
23 2 2026 1 LVL = 64.0665 UYU 1 UYU = 0.0156 LVL
24 2 2026 1 LVL = 64.0417 UYU 1 UYU = 0.0156 LVL
25 2 2026 1 LVL = 63.3957 UYU 1 UYU = 0.0158 LVL
26 2 2026 1 LVL = 63.2779 UYU 1 UYU = 0.0158 LVL
27 2 2026 1 LVL = 63.4758 UYU 1 UYU = 0.0158 LVL
28 2 2026 1 LVL = 63.403 UYU 1 UYU = 0.0158 LVL

Mar 2026

日付LVL-UYUUYU-LVL
01 3 2026 1 LVL = 63.403 UYU 1 UYU = 0.0158 LVL
02 3 2026 1 LVL = 63.6441 UYU 1 UYU = 0.0157 LVL
03 3 2026 1 LVL = 63.4817 UYU 1 UYU = 0.0158 LVL
04 3 2026 1 LVL = 64.0114 UYU 1 UYU = 0.0156 LVL
05 3 2026 1 LVL = 64.873 UYU 1 UYU = 0.0154 LVL
06 3 2026 1 LVL = 65.0506 UYU 1 UYU = 0.0154 LVL
07 3 2026 1 LVL = 64.6941 UYU 1 UYU = 0.0155 LVL
08 3 2026 1 LVL = 64.6941 UYU 1 UYU = 0.0155 LVL
09 3 2026 1 LVL = 66.1377 UYU 1 UYU = 0.0151 LVL
10 3 2026 1 LVL = 66.729 UYU 1 UYU = 0.015 LVL
11 3 2026 1 LVL = 66.4867 UYU 1 UYU = 0.015 LVL
12 3 2026 1 LVL = 66.1753 UYU 1 UYU = 0.0151 LVL
13 3 2026 1 LVL = 66.4369 UYU 1 UYU = 0.0151 LVL
14 3 2026 1 LVL = 66.4044 UYU 1 UYU = 0.0151 LVL
15 3 2026 1 LVL = 66.4044 UYU 1 UYU = 0.0151 LVL
16 3 2026 1 LVL = 67.1967 UYU 1 UYU = 0.0149 LVL
17 3 2026 1 LVL = 67.1451 UYU 1 UYU = 0.0149 LVL
18 3 2026 1 LVL = 67.0485 UYU 1 UYU = 0.0149 LVL
19 3 2026 1 LVL = 66.993 UYU 1 UYU = 0.0149 LVL
20 3 2026 1 LVL = 66.6011 UYU 1 UYU = 0.015 LVL
21 3 2026 1 LVL = 66.5042 UYU 1 UYU = 0.015 LVL
22 3 2026 1 LVL = 66.5042 UYU 1 UYU = 0.015 LVL
23 3 2026 1 LVL = 67.2616 UYU 1 UYU = 0.0149 LVL
24 3 2026 1 LVL = 67.3882 UYU 1 UYU = 0.0148 LVL
25 3 2026 1 LVL = 66.9624 UYU 1 UYU = 0.0149 LVL
26 3 2026 1 LVL = 66.975 UYU 1 UYU = 0.0149 LVL
27 3 2026 1 LVL = 66.9231 UYU 1 UYU = 0.0149 LVL
28 3 2026 1 LVL = 66.923 UYU 1 UYU = 0.0149 LVL
29 3 2026 1 LVL = 66.6976 UYU 1 UYU = 0.015 LVL
30 3 2026 1 LVL = 67.1622 UYU 1 UYU = 0.0149 LVL
31 3 2026 1 LVL = 67.0382 UYU 1 UYU = 0.0149 LVL

Apr 2026

日付LVL-UYUUYU-LVL
01 4 2026 1 LVL = 67.1818 UYU 1 UYU = 0.0149 LVL
02 4 2026 1 LVL = 66.9564 UYU 1 UYU = 0.0149 LVL
03 4 2026 1 LVL = 66.7974 UYU 1 UYU = 0.015 LVL
04 4 2026 1 LVL = 66.7974 UYU 1 UYU = 0.015 LVL
05 4 2026 1 LVL = 66.7974 UYU 1 UYU = 0.015 LVL
06 4 2026 1 LVL = 66.7975 UYU 1 UYU = 0.015 LVL
07 4 2026 1 LVL = 67.0596 UYU 1 UYU = 0.0149 LVL
08 4 2026 1 LVL = 67.1171 UYU 1 UYU = 0.0149 LVL
09 4 2026 1 LVL = 67.0552 UYU 1 UYU = 0.0149 LVL
10 4 2026 1 LVL = 66.6802 UYU 1 UYU = 0.015 LVL
11 4 2026 1 LVL = 66.604 UYU 1 UYU = 0.015 LVL
12 4 2026 1 LVL = 66.604 UYU 1 UYU = 0.015 LVL
13 4 2026 1 LVL = 66.6862 UYU 1 UYU = 0.015 LVL
14 4 2026 1 LVL = 66.5057 UYU 1 UYU = 0.015 LVL
15 4 2026 1 LVL = 66.4907 UYU 1 UYU = 0.015 LVL
16 4 2026 1 LVL = 65.9529 UYU 1 UYU = 0.0152 LVL
17 4 2026 1 LVL = 65.7513 UYU 1 UYU = 0.0152 LVL
18 4 2026 1 LVL = 65.8778 UYU 1 UYU = 0.0152 LVL
19 4 2026 1 LVL = 65.8778 UYU 1 UYU = 0.0152 LVL
20 4 2026 1 LVL = 65.7026 UYU 1 UYU = 0.0152 LVL
21 4 2026 1 LVL = 65.7262 UYU 1 UYU = 0.0152 LVL
22 4 2026 1 LVL = 65.7578 UYU 1 UYU = 0.0152 LVL
23 4 2026 1 LVL = 65.9513 UYU 1 UYU = 0.0152 LVL
24 4 2026 1 LVL = 65.473 UYU 1 UYU = 0.0153 LVL
25 4 2026 1 LVL = 65.4729 UYU 1 UYU = 0.0153 LVL
26 4 2026 1 LVL = 65.3802 UYU 1 UYU = 0.0153 LVL
27 4 2026 1 LVL = 65.7814 UYU 1 UYU = 0.0152 LVL
28 4 2026 1 LVL = 65.2325 UYU 1 UYU = 0.0153 LVL
29 4 2026 1 LVL = 65.8137 UYU 1 UYU = 0.0152 LVL
30 4 2026 1 LVL = 65.945 UYU 1 UYU = 0.0152 LVL

May 2026

日付LVL-UYUUYU-LVL
01 5 2026 1 LVL = 65.9451 UYU 1 UYU = 0.0152 LVL
02 5 2026 1 LVL = 65.9451 UYU 1 UYU = 0.0152 LVL
03 5 2026 1 LVL = 65.9451 UYU 1 UYU = 0.0152 LVL
04 5 2026 1 LVL = 66.6016 UYU 1 UYU = 0.015 LVL
05 5 2026 1 LVL = 66.5944 UYU 1 UYU = 0.015 LVL
06 5 2026 1 LVL = 66.4472 UYU 1 UYU = 0.015 LVL
07 5 2026 1 LVL = 66.1241 UYU 1 UYU = 0.0151 LVL
08 5 2026 1 LVL = 65.9282 UYU 1 UYU = 0.0152 LVL
09 5 2026 1 LVL = 65.7605 UYU 1 UYU = 0.0152 LVL
10 5 2026 1 LVL = 65.7605 UYU 1 UYU = 0.0152 LVL
11 5 2026 1 LVL = 65.9157 UYU 1 UYU = 0.0152 LVL
12 5 2026 1 LVL = 65.74 UYU 1 UYU = 0.0152 LVL
13 5 2026 1 LVL = 65.6736 UYU 1 UYU = 0.0152 LVL
14 5 2026 1 LVL = 65.8486 UYU 1 UYU = 0.0152 LVL
15 5 2026 1 LVL = 66.2442 UYU 1 UYU = 0.0151 LVL
16 5 2026 1 LVL = 66.3466 UYU 1 UYU = 0.0151 LVL
17 5 2026 1 LVL = 66.3466 UYU 1 UYU = 0.0151 LVL
18 5 2026 1 LVL = 66.2631 UYU 1 UYU = 0.0151 LVL
19 5 2026 1 LVL = 66.6553 UYU 1 UYU = 0.015 LVL
20 5 2026 1 LVL = 66.6683 UYU 1 UYU = 0.015 LVL
21 5 2026 1 LVL = 66.6355 UYU 1 UYU = 0.015 LVL
22 5 2026 1 LVL = 66.2013 UYU 1 UYU = 0.0151 LVL
23 5 2026 1 LVL = 66.1163 UYU 1 UYU = 0.0151 LVL
24 5 2026 1 LVL = 66.1163 UYU 1 UYU = 0.0151 LVL
25 5 2026 1 LVL = 66.0232 UYU 1 UYU = 0.0151 LVL
26 5 2026 1 LVL = 66.0837 UYU 1 UYU = 0.0151 LVL
27 5 2026 1 LVL = 66.1708 UYU 1 UYU = 0.0151 LVL
28 5 2026 1 LVL = 66.2366 UYU 1 UYU = 0.0151 LVL
29 5 2026 1 LVL = 66.3142 UYU 1 UYU = 0.0151 LVL
30 5 2026 1 LVL = 66.3142 UYU 1 UYU = 0.0151 LVL
31 5 2026 1 LVL = 66.3142 UYU 1 UYU = 0.0151 LVL

Jun 2026

日付LVL-UYUUYU-LVL
01 6 2026 1 LVL = 66.3823 UYU 1 UYU = 0.0151 LVL
02 6 2026 1 LVL = 66.4255 UYU 1 UYU = 0.0151 LVL
03 6 2026 1 LVL = 66.4255 UYU 1 UYU = 0.0151 LVL

Jul 2026

日付LVL-UYUUYU-LVL
01 7 2026 1 LVL = 66.4783 UYU 1 UYU = 0.015 LVL
02 7 2026 1 LVL = 66.3464 UYU 1 UYU = 0.0151 LVL
03 7 2026 1 LVL = 66.4464 UYU 1 UYU = 0.015 LVL
04 7 2026 1 LVL = 66.512 UYU 1 UYU = 0.015 LVL
05 7 2026 1 LVL = 66.512 UYU 1 UYU = 0.015 LVL
06 7 2026 1 LVL = 66.5211 UYU 1 UYU = 0.015 LVL
07 7 2026 1 LVL = 66.5301 UYU 1 UYU = 0.015 LVL
08 7 2026 1 LVL = 66.5697 UYU 1 UYU = 0.015 LVL
09 7 2026 1 LVL = 66.4608 UYU 1 UYU = 0.015 LVL
10 7 2026 1 LVL = 66.6779 UYU 1 UYU = 0.015 LVL
11 7 2026 1 LVL = 66.6778 UYU 1 UYU = 0.015 LVL
12 7 2026 1 LVL = 66.7269 UYU 1 UYU = 0.015 LVL
13 7 2026 1 LVL = 66.5614 UYU 1 UYU = 0.015 LVL
14 7 2026 1 LVL = 66.4989 UYU 1 UYU = 0.015 LVL
15 7 2026 1 LVL = 66.5192 UYU 1 UYU = 0.015 LVL
16 7 2026 1 LVL = 66.3958 UYU 1 UYU = 0.0151 LVL
17 7 2026 1 LVL = 66.4292 UYU 1 UYU = 0.0151 LVL
18 7 2026 1 LVL = 66.3704 UYU 1 UYU = 0.0151 LVL
19 7 2026 1 LVL = 66.3704 UYU 1 UYU = 0.0151 LVL
20 7 2026 1 LVL = 66.5269 UYU 1 UYU = 0.015 LVL
21 7 2026 1 LVL = 66.4743 UYU 1 UYU = 0.015 LVL
22 7 2026 1 LVL = 66.3306 UYU 1 UYU = 0.0151 LVL
23 7 2026 1 LVL = 66.3994 UYU 1 UYU = 0.0151 LVL
24 7 2026 1 LVL = 66.3685 UYU 1 UYU = 0.0151 LVL
25 7 2026 1 LVL = 66.4066 UYU 1 UYU = 0.0151 LVL
26 7 2026 1 LVL = 66.4066 UYU 1 UYU = 0.0151 LVL

LVL-UYUおよびUYU-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats