currencystats247.com

CurrencyStats247 > 為替レート > LVL-UYUおよびUYU-LVLの為替レート - 2025年

LVL-UYUおよびUYU-LVLの為替レート - 2025年

LVL-UYUおよびUYU-LVLの為替レート

下から2025年のLVL-UYUおよびUYU-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 70.5062 UYU
1 UYU = 0.0142 LVL

Jan 2025

日付LVL-UYUUYU-LVL
01 1 2025 1 LVL = 72.4699 UYU 1 UYU = 0.0138 LVL
02 1 2025 1 LVL = 72.8881 UYU 1 UYU = 0.0137 LVL
03 1 2025 1 LVL = 72.9018 UYU 1 UYU = 0.0137 LVL
04 1 2025 1 LVL = 72.7664 UYU 1 UYU = 0.0137 LVL
05 1 2025 1 LVL = 72.7664 UYU 1 UYU = 0.0137 LVL
06 1 2025 1 LVL = 72.6704 UYU 1 UYU = 0.0138 LVL
07 1 2025 1 LVL = 72.7418 UYU 1 UYU = 0.0137 LVL
08 1 2025 1 LVL = 72.7899 UYU 1 UYU = 0.0137 LVL
09 1 2025 1 LVL = 72.1636 UYU 1 UYU = 0.0139 LVL
10 1 2025 1 LVL = 72.1769 UYU 1 UYU = 0.0139 LVL
11 1 2025 1 LVL = 72.5009 UYU 1 UYU = 0.0138 LVL
12 1 2025 1 LVL = 72.5009 UYU 1 UYU = 0.0138 LVL
13 1 2025 1 LVL = 72.2631 UYU 1 UYU = 0.0138 LVL
14 1 2025 1 LVL = 72.7783 UYU 1 UYU = 0.0137 LVL
15 1 2025 1 LVL = 72.8826 UYU 1 UYU = 0.0137 LVL
16 1 2025 1 LVL = 72.7436 UYU 1 UYU = 0.0137 LVL
17 1 2025 1 LVL = 72.8707 UYU 1 UYU = 0.0137 LVL
18 1 2025 1 LVL = 72.846 UYU 1 UYU = 0.0137 LVL
19 1 2025 1 LVL = 72.846 UYU 1 UYU = 0.0137 LVL
20 1 2025 1 LVL = 72.948 UYU 1 UYU = 0.0137 LVL
21 1 2025 1 LVL = 72.6868 UYU 1 UYU = 0.0138 LVL
22 1 2025 1 LVL = 72.2964 UYU 1 UYU = 0.0138 LVL
23 1 2025 1 LVL = 72.3916 UYU 1 UYU = 0.0138 LVL
24 1 2025 1 LVL = 71.8985 UYU 1 UYU = 0.0139 LVL
25 1 2025 1 LVL = 71.7425 UYU 1 UYU = 0.0139 LVL
26 1 2025 1 LVL = 71.7425 UYU 1 UYU = 0.0139 LVL
27 1 2025 1 LVL = 72.1005 UYU 1 UYU = 0.0139 LVL
28 1 2025 1 LVL = 71.5746 UYU 1 UYU = 0.014 LVL
29 1 2025 1 LVL = 71.9177 UYU 1 UYU = 0.0139 LVL
30 1 2025 1 LVL = 71.6931 UYU 1 UYU = 0.0139 LVL
31 1 2025 1 LVL = 71.5137 UYU 1 UYU = 0.014 LVL

Feb 2025

日付LVL-UYUUYU-LVL
01 2 2025 1 LVL = 71.5136 UYU 1 UYU = 0.014 LVL
02 2 2025 1 LVL = 71.6316 UYU 1 UYU = 0.014 LVL
03 2 2025 1 LVL = 71.6274 UYU 1 UYU = 0.014 LVL
04 2 2025 1 LVL = 71.3116 UYU 1 UYU = 0.014 LVL
05 2 2025 1 LVL = 71.9646 UYU 1 UYU = 0.0139 LVL
06 2 2025 1 LVL = 71.9886 UYU 1 UYU = 0.0139 LVL
07 2 2025 1 LVL = 71.9573 UYU 1 UYU = 0.0139 LVL
08 2 2025 1 LVL = 72.2347 UYU 1 UYU = 0.0138 LVL
09 2 2025 1 LVL = 72.2347 UYU 1 UYU = 0.0138 LVL
10 2 2025 1 LVL = 71.9668 UYU 1 UYU = 0.0139 LVL
11 2 2025 1 LVL = 71.7982 UYU 1 UYU = 0.0139 LVL
12 2 2025 1 LVL = 71.6513 UYU 1 UYU = 0.014 LVL
13 2 2025 1 LVL = 71.4657 UYU 1 UYU = 0.014 LVL
14 2 2025 1 LVL = 71.8378 UYU 1 UYU = 0.0139 LVL
15 2 2025 1 LVL = 71.6013 UYU 1 UYU = 0.014 LVL
16 2 2025 1 LVL = 71.6013 UYU 1 UYU = 0.014 LVL
17 2 2025 1 LVL = 71.6547 UYU 1 UYU = 0.014 LVL
18 2 2025 1 LVL = 71.5377 UYU 1 UYU = 0.014 LVL
19 2 2025 1 LVL = 71.4451 UYU 1 UYU = 0.014 LVL
20 2 2025 1 LVL = 71.4639 UYU 1 UYU = 0.014 LVL
21 2 2025 1 LVL = 71.4257 UYU 1 UYU = 0.014 LVL
22 2 2025 1 LVL = 71.4163 UYU 1 UYU = 0.014 LVL
23 2 2025 1 LVL = 71.4163 UYU 1 UYU = 0.014 LVL
24 2 2025 1 LVL = 71.2997 UYU 1 UYU = 0.014 LVL
25 2 2025 1 LVL = 70.8048 UYU 1 UYU = 0.0141 LVL
26 2 2025 1 LVL = 70.6168 UYU 1 UYU = 0.0142 LVL
27 2 2025 1 LVL = 70.4383 UYU 1 UYU = 0.0142 LVL
28 2 2025 1 LVL = 70.2041 UYU 1 UYU = 0.0142 LVL

Mar 2025

日付LVL-UYUUYU-LVL
01 3 2025 1 LVL = 70.1512 UYU 1 UYU = 0.0143 LVL
02 3 2025 1 LVL = 70.1816 UYU 1 UYU = 0.0142 LVL
03 3 2025 1 LVL = 70.3442 UYU 1 UYU = 0.0142 LVL
04 3 2025 1 LVL = 70.4263 UYU 1 UYU = 0.0142 LVL
05 3 2025 1 LVL = 70.3357 UYU 1 UYU = 0.0142 LVL
06 3 2025 1 LVL = 70.4373 UYU 1 UYU = 0.0142 LVL
07 3 2025 1 LVL = 70.4784 UYU 1 UYU = 0.0142 LVL
08 3 2025 1 LVL = 70.1022 UYU 1 UYU = 0.0143 LVL
09 3 2025 1 LVL = 70.5274 UYU 1 UYU = 0.0142 LVL
10 3 2025 1 LVL = 70.1554 UYU 1 UYU = 0.0143 LVL
11 3 2025 1 LVL = 70.1365 UYU 1 UYU = 0.0143 LVL
12 3 2025 1 LVL = 69.9163 UYU 1 UYU = 0.0143 LVL
13 3 2025 1 LVL = 70.1306 UYU 1 UYU = 0.0143 LVL
14 3 2025 1 LVL = 70.1321 UYU 1 UYU = 0.0143 LVL
15 3 2025 1 LVL = 70.29 UYU 1 UYU = 0.0142 LVL
16 3 2025 1 LVL = 70.4944 UYU 1 UYU = 0.0142 LVL
17 3 2025 1 LVL = 70.4741 UYU 1 UYU = 0.0142 LVL
18 3 2025 1 LVL = 70.4771 UYU 1 UYU = 0.0142 LVL
19 3 2025 1 LVL = 69.5967 UYU 1 UYU = 0.0144 LVL
20 3 2025 1 LVL = 69.8804 UYU 1 UYU = 0.0143 LVL
21 3 2025 1 LVL = 69.8549 UYU 1 UYU = 0.0143 LVL
22 3 2025 1 LVL = 69.6841 UYU 1 UYU = 0.0144 LVL
23 3 2025 1 LVL = 69.8175 UYU 1 UYU = 0.0143 LVL
24 3 2025 1 LVL = 69.8164 UYU 1 UYU = 0.0143 LVL
25 3 2025 1 LVL = 69.8454 UYU 1 UYU = 0.0143 LVL
26 3 2025 1 LVL = 69.6919 UYU 1 UYU = 0.0143 LVL
27 3 2025 1 LVL = 69.5708 UYU 1 UYU = 0.0144 LVL
28 3 2025 1 LVL = 69.6404 UYU 1 UYU = 0.0144 LVL
29 3 2025 1 LVL = 69.706 UYU 1 UYU = 0.0143 LVL
30 3 2025 1 LVL = 69.7576 UYU 1 UYU = 0.0143 LVL
31 3 2025 1 LVL = 69.7092 UYU 1 UYU = 0.0143 LVL

Apr 2025

日付LVL-UYUUYU-LVL
01 4 2025 1 LVL = 69.7084 UYU 1 UYU = 0.0143 LVL
02 4 2025 1 LVL = 69.6443 UYU 1 UYU = 0.0144 LVL
03 4 2025 1 LVL = 69.8389 UYU 1 UYU = 0.0143 LVL
04 4 2025 1 LVL = 69.7782 UYU 1 UYU = 0.0143 LVL
05 4 2025 1 LVL = 70.3652 UYU 1 UYU = 0.0142 LVL
06 4 2025 1 LVL = 70.3652 UYU 1 UYU = 0.0142 LVL
07 4 2025 1 LVL = 69.6628 UYU 1 UYU = 0.0144 LVL
08 4 2025 1 LVL = 70.3534 UYU 1 UYU = 0.0142 LVL
09 4 2025 1 LVL = 70.8195 UYU 1 UYU = 0.0141 LVL
10 4 2025 1 LVL = 71.0147 UYU 1 UYU = 0.0141 LVL
11 4 2025 1 LVL = 71.7262 UYU 1 UYU = 0.0139 LVL
12 4 2025 1 LVL = 71.5673 UYU 1 UYU = 0.014 LVL
13 4 2025 1 LVL = 71.0058 UYU 1 UYU = 0.0141 LVL
14 4 2025 1 LVL = 70.7885 UYU 1 UYU = 0.0141 LVL
15 4 2025 1 LVL = 70.596 UYU 1 UYU = 0.0142 LVL
16 4 2025 1 LVL = 70.037 UYU 1 UYU = 0.0143 LVL
17 4 2025 1 LVL = 69.2904 UYU 1 UYU = 0.0144 LVL
18 4 2025 1 LVL = 69.2903 UYU 1 UYU = 0.0144 LVL
19 4 2025 1 LVL = 69.2903 UYU 1 UYU = 0.0144 LVL
20 4 2025 1 LVL = 69.2903 UYU 1 UYU = 0.0144 LVL
21 4 2025 1 LVL = 69.2903 UYU 1 UYU = 0.0144 LVL
22 4 2025 1 LVL = 69.8018 UYU 1 UYU = 0.0143 LVL
23 4 2025 1 LVL = 69.6879 UYU 1 UYU = 0.0143 LVL
24 4 2025 1 LVL = 69.2916 UYU 1 UYU = 0.0144 LVL
25 4 2025 1 LVL = 69.0138 UYU 1 UYU = 0.0145 LVL
26 4 2025 1 LVL = 69.0137 UYU 1 UYU = 0.0145 LVL
27 4 2025 1 LVL = 69.0137 UYU 1 UYU = 0.0145 LVL
28 4 2025 1 LVL = 69.6233 UYU 1 UYU = 0.0144 LVL
29 4 2025 1 LVL = 69.589 UYU 1 UYU = 0.0144 LVL
30 4 2025 1 LVL = 69.5427 UYU 1 UYU = 0.0144 LVL

May 2025

日付LVL-UYUUYU-LVL
01 5 2025 1 LVL = 69.7754 UYU 1 UYU = 0.0143 LVL
02 5 2025 1 LVL = 69.3898 UYU 1 UYU = 0.0144 LVL
03 5 2025 1 LVL = 69.538 UYU 1 UYU = 0.0144 LVL
04 5 2025 1 LVL = 69.538 UYU 1 UYU = 0.0144 LVL
05 5 2025 1 LVL = 69.3131 UYU 1 UYU = 0.0144 LVL
06 5 2025 1 LVL = 69.3349 UYU 1 UYU = 0.0144 LVL
07 5 2025 1 LVL = 69.217 UYU 1 UYU = 0.0144 LVL
08 5 2025 1 LVL = 68.9839 UYU 1 UYU = 0.0145 LVL
09 5 2025 1 LVL = 69.0792 UYU 1 UYU = 0.0145 LVL
10 5 2025 1 LVL = 69.0792 UYU 1 UYU = 0.0145 LVL
11 5 2025 1 LVL = 69.0792 UYU 1 UYU = 0.0145 LVL
12 5 2025 1 LVL = 68.964 UYU 1 UYU = 0.0145 LVL
13 5 2025 1 LVL = 69.0176 UYU 1 UYU = 0.0145 LVL
14 5 2025 1 LVL = 69.1511 UYU 1 UYU = 0.0145 LVL
15 5 2025 1 LVL = 68.9233 UYU 1 UYU = 0.0145 LVL
16 5 2025 1 LVL = 68.7549 UYU 1 UYU = 0.0145 LVL
17 5 2025 1 LVL = 69.0094 UYU 1 UYU = 0.0145 LVL
18 5 2025 1 LVL = 69.0094 UYU 1 UYU = 0.0145 LVL
19 5 2025 1 LVL = 68.9734 UYU 1 UYU = 0.0145 LVL
20 5 2025 1 LVL = 69.2293 UYU 1 UYU = 0.0144 LVL
21 5 2025 1 LVL = 68.8444 UYU 1 UYU = 0.0145 LVL
22 5 2025 1 LVL = 68.6868 UYU 1 UYU = 0.0146 LVL
23 5 2025 1 LVL = 68.7012 UYU 1 UYU = 0.0146 LVL
24 5 2025 1 LVL = 68.5649 UYU 1 UYU = 0.0146 LVL
25 5 2025 1 LVL = 68.5649 UYU 1 UYU = 0.0146 LVL
26 5 2025 1 LVL = 68.8098 UYU 1 UYU = 0.0145 LVL
27 5 2025 1 LVL = 68.7941 UYU 1 UYU = 0.0145 LVL
28 5 2025 1 LVL = 68.7405 UYU 1 UYU = 0.0145 LVL
29 5 2025 1 LVL = 68.7395 UYU 1 UYU = 0.0145 LVL
30 5 2025 1 LVL = 68.8053 UYU 1 UYU = 0.0145 LVL
31 5 2025 1 LVL = 68.8052 UYU 1 UYU = 0.0145 LVL

Jun 2025

日付LVL-UYUUYU-LVL
01 6 2025 1 LVL = 68.8052 UYU 1 UYU = 0.0145 LVL
02 6 2025 1 LVL = 68.6265 UYU 1 UYU = 0.0146 LVL
03 6 2025 1 LVL = 68.955 UYU 1 UYU = 0.0145 LVL
04 6 2025 1 LVL = 68.9027 UYU 1 UYU = 0.0145 LVL
05 6 2025 1 LVL = 68.8184 UYU 1 UYU = 0.0145 LVL
06 6 2025 1 LVL = 68.7052 UYU 1 UYU = 0.0146 LVL

LVL-UYUおよびUYU-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats