currencystats247.com

CurrencyStats247 > 為替レート > LVL-UAHおよびUAH-LVLの為替レート - 2025年

LVL-UAHおよびUAH-LVLの為替レート - 2025年

LVL-UAHおよびUAH-LVLの為替レート

下から2025年のLVL-UAHおよびUAH-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 68.846 UAH
1 UAH = 0.0145 LVL

Jan 2025

日付LVL-UAHUAH-LVL
01 1 2025 1 LVL = 69.5281 UAH 1 UAH = 0.0144 LVL
02 1 2025 1 LVL = 69.6326 UAH 1 UAH = 0.0144 LVL
03 1 2025 1 LVL = 69.6848 UAH 1 UAH = 0.0144 LVL
04 1 2025 1 LVL = 69.5554 UAH 1 UAH = 0.0144 LVL
05 1 2025 1 LVL = 69.5554 UAH 1 UAH = 0.0144 LVL
06 1 2025 1 LVL = 69.9169 UAH 1 UAH = 0.0143 LVL
07 1 2025 1 LVL = 69.9543 UAH 1 UAH = 0.0143 LVL
08 1 2025 1 LVL = 69.9996 UAH 1 UAH = 0.0143 LVL
09 1 2025 1 LVL = 70.0846 UAH 1 UAH = 0.0143 LVL
10 1 2025 1 LVL = 69.9066 UAH 1 UAH = 0.0143 LVL
11 1 2025 1 LVL = 70.2205 UAH 1 UAH = 0.0142 LVL
12 1 2025 1 LVL = 70.2205 UAH 1 UAH = 0.0142 LVL
13 1 2025 1 LVL = 70.1003 UAH 1 UAH = 0.0143 LVL
14 1 2025 1 LVL = 69.9604 UAH 1 UAH = 0.0143 LVL
15 1 2025 1 LVL = 69.8787 UAH 1 UAH = 0.0143 LVL
16 1 2025 1 LVL = 69.7408 UAH 1 UAH = 0.0143 LVL
17 1 2025 1 LVL = 69.6256 UAH 1 UAH = 0.0144 LVL
18 1 2025 1 LVL = 69.6027 UAH 1 UAH = 0.0144 LVL
19 1 2025 1 LVL = 69.6027 UAH 1 UAH = 0.0144 LVL
20 1 2025 1 LVL = 69.7001 UAH 1 UAH = 0.0143 LVL
21 1 2025 1 LVL = 69.6629 UAH 1 UAH = 0.0144 LVL
22 1 2025 1 LVL = 69.2884 UAH 1 UAH = 0.0144 LVL
23 1 2025 1 LVL = 69.4726 UAH 1 UAH = 0.0144 LVL
24 1 2025 1 LVL = 69.3123 UAH 1 UAH = 0.0144 LVL
25 1 2025 1 LVL = 69.1619 UAH 1 UAH = 0.0145 LVL
26 1 2025 1 LVL = 69.1619 UAH 1 UAH = 0.0145 LVL
27 1 2025 1 LVL = 69.4207 UAH 1 UAH = 0.0144 LVL
28 1 2025 1 LVL = 69.5896 UAH 1 UAH = 0.0144 LVL
29 1 2025 1 LVL = 69.3391 UAH 1 UAH = 0.0144 LVL
30 1 2025 1 LVL = 69.0427 UAH 1 UAH = 0.0145 LVL
31 1 2025 1 LVL = 68.9197 UAH 1 UAH = 0.0145 LVL

Feb 2025

日付LVL-UAHUAH-LVL
01 2 2025 1 LVL = 68.9196 UAH 1 UAH = 0.0145 LVL
02 2 2025 1 LVL = 69.035 UAH 1 UAH = 0.0145 LVL
03 2 2025 1 LVL = 69.1102 UAH 1 UAH = 0.0145 LVL
04 2 2025 1 LVL = 68.9921 UAH 1 UAH = 0.0145 LVL
05 2 2025 1 LVL = 68.8338 UAH 1 UAH = 0.0145 LVL
06 2 2025 1 LVL = 68.5616 UAH 1 UAH = 0.0146 LVL
07 2 2025 1 LVL = 68.5661 UAH 1 UAH = 0.0146 LVL
08 2 2025 1 LVL = 68.8304 UAH 1 UAH = 0.0145 LVL
09 2 2025 1 LVL = 68.8304 UAH 1 UAH = 0.0145 LVL
10 2 2025 1 LVL = 68.8518 UAH 1 UAH = 0.0145 LVL
11 2 2025 1 LVL = 68.93 UAH 1 UAH = 0.0145 LVL
12 2 2025 1 LVL = 69.1706 UAH 1 UAH = 0.0145 LVL
13 2 2025 1 LVL = 68.9931 UAH 1 UAH = 0.0145 LVL
14 2 2025 1 LVL = 68.8188 UAH 1 UAH = 0.0145 LVL
15 2 2025 1 LVL = 68.5922 UAH 1 UAH = 0.0146 LVL
16 2 2025 1 LVL = 68.5922 UAH 1 UAH = 0.0146 LVL
17 2 2025 1 LVL = 68.6386 UAH 1 UAH = 0.0146 LVL
18 2 2025 1 LVL = 68.829 UAH 1 UAH = 0.0145 LVL
19 2 2025 1 LVL = 68.9334 UAH 1 UAH = 0.0145 LVL
20 2 2025 1 LVL = 68.8468 UAH 1 UAH = 0.0145 LVL
21 2 2025 1 LVL = 68.8317 UAH 1 UAH = 0.0145 LVL
22 2 2025 1 LVL = 68.8227 UAH 1 UAH = 0.0145 LVL
23 2 2025 1 LVL = 68.8227 UAH 1 UAH = 0.0145 LVL
24 2 2025 1 LVL = 69.0277 UAH 1 UAH = 0.0145 LVL
25 2 2025 1 LVL = 68.8762 UAH 1 UAH = 0.0145 LVL
26 2 2025 1 LVL = 69.0435 UAH 1 UAH = 0.0145 LVL
27 2 2025 1 LVL = 68.5987 UAH 1 UAH = 0.0146 LVL
28 2 2025 1 LVL = 68.7615 UAH 1 UAH = 0.0145 LVL

Mar 2025

日付LVL-UAHUAH-LVL
01 3 2025 1 LVL = 68.4954 UAH 1 UAH = 0.0146 LVL
02 3 2025 1 LVL = 68.8292 UAH 1 UAH = 0.0145 LVL
03 3 2025 1 LVL = 68.8406 UAH 1 UAH = 0.0145 LVL
04 3 2025 1 LVL = 68.5462 UAH 1 UAH = 0.0146 LVL
05 3 2025 1 LVL = 68.2759 UAH 1 UAH = 0.0146 LVL
06 3 2025 1 LVL = 68.1746 UAH 1 UAH = 0.0147 LVL
07 3 2025 1 LVL = 68.1739 UAH 1 UAH = 0.0147 LVL
08 3 2025 1 LVL = 68.1611 UAH 1 UAH = 0.0147 LVL
09 3 2025 1 LVL = 68.2213 UAH 1 UAH = 0.0147 LVL
10 3 2025 1 LVL = 68.4206 UAH 1 UAH = 0.0146 LVL
11 3 2025 1 LVL = 68.3543 UAH 1 UAH = 0.0146 LVL
12 3 2025 1 LVL = 68.7338 UAH 1 UAH = 0.0145 LVL
13 3 2025 1 LVL = 68.6382 UAH 1 UAH = 0.0146 LVL
14 3 2025 1 LVL = 68.5045 UAH 1 UAH = 0.0146 LVL
15 3 2025 1 LVL = 68.4168 UAH 1 UAH = 0.0146 LVL
16 3 2025 1 LVL = 68.8503 UAH 1 UAH = 0.0145 LVL
17 3 2025 1 LVL = 68.558 UAH 1 UAH = 0.0146 LVL
18 3 2025 1 LVL = 68.6083 UAH 1 UAH = 0.0146 LVL
19 3 2025 1 LVL = 68.7137 UAH 1 UAH = 0.0146 LVL
20 3 2025 1 LVL = 68.7225 UAH 1 UAH = 0.0146 LVL
21 3 2025 1 LVL = 68.6607 UAH 1 UAH = 0.0146 LVL
22 3 2025 1 LVL = 68.4939 UAH 1 UAH = 0.0146 LVL
23 3 2025 1 LVL = 68.8816 UAH 1 UAH = 0.0145 LVL
24 3 2025 1 LVL = 68.8644 UAH 1 UAH = 0.0145 LVL
25 3 2025 1 LVL = 68.9342 UAH 1 UAH = 0.0145 LVL
26 3 2025 1 LVL = 68.7456 UAH 1 UAH = 0.0145 LVL
27 3 2025 1 LVL = 68.5357 UAH 1 UAH = 0.0146 LVL
28 3 2025 1 LVL = 68.5676 UAH 1 UAH = 0.0146 LVL
29 3 2025 1 LVL = 68.7318 UAH 1 UAH = 0.0145 LVL
30 3 2025 1 LVL = 68.7791 UAH 1 UAH = 0.0145 LVL
31 3 2025 1 LVL = 68.407 UAH 1 UAH = 0.0146 LVL

Apr 2025

日付LVL-UAHUAH-LVL
01 4 2025 1 LVL = 68.4168 UAH 1 UAH = 0.0146 LVL
02 4 2025 1 LVL = 68.3456 UAH 1 UAH = 0.0146 LVL
03 4 2025 1 LVL = 68.3177 UAH 1 UAH = 0.0146 LVL
04 4 2025 1 LVL = 67.8951 UAH 1 UAH = 0.0147 LVL
05 4 2025 1 LVL = 68.4663 UAH 1 UAH = 0.0146 LVL
06 4 2025 1 LVL = 68.4663 UAH 1 UAH = 0.0146 LVL
07 4 2025 1 LVL = 67.868 UAH 1 UAH = 0.0147 LVL
08 4 2025 1 LVL = 68.1231 UAH 1 UAH = 0.0147 LVL
09 4 2025 1 LVL = 68.2148 UAH 1 UAH = 0.0147 LVL
10 4 2025 1 LVL = 68.3495 UAH 1 UAH = 0.0146 LVL
11 4 2025 1 LVL = 68.3688 UAH 1 UAH = 0.0146 LVL
12 4 2025 1 LVL = 68.2961 UAH 1 UAH = 0.0146 LVL
13 4 2025 1 LVL = 68.6506 UAH 1 UAH = 0.0146 LVL
14 4 2025 1 LVL = 68.6541 UAH 1 UAH = 0.0146 LVL
15 4 2025 1 LVL = 68.1394 UAH 1 UAH = 0.0147 LVL
16 4 2025 1 LVL = 68.0799 UAH 1 UAH = 0.0147 LVL
17 4 2025 1 LVL = 68.4715 UAH 1 UAH = 0.0146 LVL
18 4 2025 1 LVL = 68.4714 UAH 1 UAH = 0.0146 LVL
19 4 2025 1 LVL = 68.4714 UAH 1 UAH = 0.0146 LVL
20 4 2025 1 LVL = 68.4714 UAH 1 UAH = 0.0146 LVL
21 4 2025 1 LVL = 68.4714 UAH 1 UAH = 0.0146 LVL
22 4 2025 1 LVL = 68.7471 UAH 1 UAH = 0.0145 LVL
23 4 2025 1 LVL = 69.0303 UAH 1 UAH = 0.0145 LVL
24 4 2025 1 LVL = 68.8805 UAH 1 UAH = 0.0145 LVL
25 4 2025 1 LVL = 69.1347 UAH 1 UAH = 0.0145 LVL
26 4 2025 1 LVL = 69.1347 UAH 1 UAH = 0.0145 LVL
27 4 2025 1 LVL = 69.1347 UAH 1 UAH = 0.0145 LVL
28 4 2025 1 LVL = 68.9377 UAH 1 UAH = 0.0145 LVL
29 4 2025 1 LVL = 68.6608 UAH 1 UAH = 0.0146 LVL
30 4 2025 1 LVL = 68.5622 UAH 1 UAH = 0.0146 LVL

May 2025

日付LVL-UAHUAH-LVL
01 5 2025 1 LVL = 68.7892 UAH 1 UAH = 0.0145 LVL
02 5 2025 1 LVL = 69.0405 UAH 1 UAH = 0.0145 LVL
03 5 2025 1 LVL = 69.1873 UAH 1 UAH = 0.0145 LVL
04 5 2025 1 LVL = 69.1873 UAH 1 UAH = 0.0145 LVL
05 5 2025 1 LVL = 68.6765 UAH 1 UAH = 0.0146 LVL
06 5 2025 1 LVL = 68.4841 UAH 1 UAH = 0.0146 LVL
07 5 2025 1 LVL = 68.5065 UAH 1 UAH = 0.0146 LVL
08 5 2025 1 LVL = 68.631 UAH 1 UAH = 0.0146 LVL
09 5 2025 1 LVL = 68.6484 UAH 1 UAH = 0.0146 LVL
10 5 2025 1 LVL = 68.6484 UAH 1 UAH = 0.0146 LVL
11 5 2025 1 LVL = 68.6256 UAH 1 UAH = 0.0146 LVL
12 5 2025 1 LVL = 68.5455 UAH 1 UAH = 0.0146 LVL
13 5 2025 1 LVL = 68.6754 UAH 1 UAH = 0.0146 LVL
14 5 2025 1 LVL = 68.7202 UAH 1 UAH = 0.0146 LVL
15 5 2025 1 LVL = 68.613 UAH 1 UAH = 0.0146 LVL
16 5 2025 1 LVL = 68.5929 UAH 1 UAH = 0.0146 LVL
17 5 2025 1 LVL = 68.8468 UAH 1 UAH = 0.0145 LVL
18 5 2025 1 LVL = 68.8468 UAH 1 UAH = 0.0145 LVL
19 5 2025 1 LVL = 68.8088 UAH 1 UAH = 0.0145 LVL
20 5 2025 1 LVL = 68.4921 UAH 1 UAH = 0.0146 LVL
21 5 2025 1 LVL = 68.4848 UAH 1 UAH = 0.0146 LVL
22 5 2025 1 LVL = 68.5431 UAH 1 UAH = 0.0146 LVL
23 5 2025 1 LVL = 68.6456 UAH 1 UAH = 0.0146 LVL
24 5 2025 1 LVL = 68.5088 UAH 1 UAH = 0.0146 LVL
25 5 2025 1 LVL = 68.5088 UAH 1 UAH = 0.0146 LVL
26 5 2025 1 LVL = 68.8416 UAH 1 UAH = 0.0145 LVL
27 5 2025 1 LVL = 68.9214 UAH 1 UAH = 0.0145 LVL
28 5 2025 1 LVL = 68.7263 UAH 1 UAH = 0.0146 LVL
29 5 2025 1 LVL = 68.6645 UAH 1 UAH = 0.0146 LVL
30 5 2025 1 LVL = 68.6381 UAH 1 UAH = 0.0146 LVL
31 5 2025 1 LVL = 68.6381 UAH 1 UAH = 0.0146 LVL

Jun 2025

日付LVL-UAHUAH-LVL
01 6 2025 1 LVL = 68.5419 UAH 1 UAH = 0.0146 LVL
02 6 2025 1 LVL = 68.8477 UAH 1 UAH = 0.0145 LVL
03 6 2025 1 LVL = 68.6957 UAH 1 UAH = 0.0146 LVL
04 6 2025 1 LVL = 68.5001 UAH 1 UAH = 0.0146 LVL
05 6 2025 1 LVL = 68.5094 UAH 1 UAH = 0.0146 LVL
06 6 2025 1 LVL = 68.4657 UAH 1 UAH = 0.0146 LVL

LVL-UAHおよびUAH-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats