currencystats247.com

CurrencyStats247 > 為替レート > LVL-TZSおよびTZS-LVLの為替レート - 2025年

LVL-TZSおよびTZS-LVLの為替レート - 2025年

LVL-TZSおよびTZS-LVLの為替レート

下から2025年のLVL-TZSおよびTZS-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 4337.5926 TZS
1 TZS = 0.0002 LVL

Jan 2025

日付LVL-TZSTZS-LVL
01 1 2025 1 LVL = 4042.0587 TZS 1 TZS = 0.0002 LVL
02 1 2025 1 LVL = 4025.5244 TZS 1 TZS = 0.0002 LVL
03 1 2025 1 LVL = 4075.1175 TZS 1 TZS = 0.0002 LVL
04 1 2025 1 LVL = 4068.3476 TZS 1 TZS = 0.0002 LVL
05 1 2025 1 LVL = 4068.3476 TZS 1 TZS = 0.0002 LVL
06 1 2025 1 LVL = 4111.9823 TZS 1 TZS = 0.0002 LVL
07 1 2025 1 LVL = 4097.686 TZS 1 TZS = 0.0002 LVL
08 1 2025 1 LVL = 4116.4519 TZS 1 TZS = 0.0002 LVL
09 1 2025 1 LVL = 4116.449 TZS 1 TZS = 0.0002 LVL
10 1 2025 1 LVL = 4138.7069 TZS 1 TZS = 0.0002 LVL
11 1 2025 1 LVL = 4179.3591 TZS 1 TZS = 0.0002 LVL
12 1 2025 1 LVL = 4179.3591 TZS 1 TZS = 0.0002 LVL
13 1 2025 1 LVL = 4116.4526 TZS 1 TZS = 0.0002 LVL
14 1 2025 1 LVL = 4174.3112 TZS 1 TZS = 0.0002 LVL
15 1 2025 1 LVL = 4157.7802 TZS 1 TZS = 0.0002 LVL
16 1 2025 1 LVL = 4174.3142 TZS 1 TZS = 0.0002 LVL
17 1 2025 1 LVL = 4182.5753 TZS 1 TZS = 0.0002 LVL
18 1 2025 1 LVL = 4182.4282 TZS 1 TZS = 0.0002 LVL
19 1 2025 1 LVL = 4182.4282 TZS 1 TZS = 0.0002 LVL
20 1 2025 1 LVL = 4178.3732 TZS 1 TZS = 0.0002 LVL
21 1 2025 1 LVL = 4173.335 TZS 1 TZS = 0.0002 LVL
22 1 2025 1 LVL = 4145.3839 TZS 1 TZS = 0.0002 LVL
23 1 2025 1 LVL = 4159.4338 TZS 1 TZS = 0.0002 LVL
24 1 2025 1 LVL = 4210.6817 TZS 1 TZS = 0.0002 LVL
25 1 2025 1 LVL = 4202.8921 TZS 1 TZS = 0.0002 LVL
26 1 2025 1 LVL = 4202.8921 TZS 1 TZS = 0.0002 LVL
27 1 2025 1 LVL = 4207.375 TZS 1 TZS = 0.0002 LVL
28 1 2025 1 LVL = 4170.1733 TZS 1 TZS = 0.0002 LVL
29 1 2025 1 LVL = 4208.7484 TZS 1 TZS = 0.0002 LVL
30 1 2025 1 LVL = 4221.149 TZS 1 TZS = 0.0002 LVL
31 1 2025 1 LVL = 4215.6429 TZS 1 TZS = 0.0002 LVL

Feb 2025

日付LVL-TZSTZS-LVL
01 2 2025 1 LVL = 4215.6381 TZS 1 TZS = 0.0002 LVL
02 2 2025 1 LVL = 4221.002 TZS 1 TZS = 0.0002 LVL
03 2 2025 1 LVL = 4248.7984 TZS 1 TZS = 0.0002 LVL
04 2 2025 1 LVL = 4208.6491 TZS 1 TZS = 0.0002 LVL
05 2 2025 1 LVL = 4211.5553 TZS 1 TZS = 0.0002 LVL
06 2 2025 1 LVL = 4205.3535 TZS 1 TZS = 0.0002 LVL
07 2 2025 1 LVL = 4235.9812 TZS 1 TZS = 0.0002 LVL
08 2 2025 1 LVL = 4268.0227 TZS 1 TZS = 0.0002 LVL
09 2 2025 1 LVL = 4268.0227 TZS 1 TZS = 0.0002 LVL
10 2 2025 1 LVL = 4250.6508 TZS 1 TZS = 0.0002 LVL
11 2 2025 1 LVL = 4281.6469 TZS 1 TZS = 0.0002 LVL
12 2 2025 1 LVL = 4298.2974 TZS 1 TZS = 0.0002 LVL
13 2 2025 1 LVL = 4298.303 TZS 1 TZS = 0.0002 LVL
14 2 2025 1 LVL = 4298.3039 TZS 1 TZS = 0.0002 LVL
15 2 2025 1 LVL = 4285.8444 TZS 1 TZS = 0.0002 LVL
16 2 2025 1 LVL = 4285.8444 TZS 1 TZS = 0.0002 LVL
17 2 2025 1 LVL = 4215.6444 TZS 1 TZS = 0.0002 LVL
18 2 2025 1 LVL = 4304.6 TZS 1 TZS = 0.0002 LVL
19 2 2025 1 LVL = 4256.9718 TZS 1 TZS = 0.0002 LVL
20 2 2025 1 LVL = 4294.925 TZS 1 TZS = 0.0002 LVL
21 2 2025 1 LVL = 4273.5062 TZS 1 TZS = 0.0002 LVL
22 2 2025 1 LVL = 4275.0288 TZS 1 TZS = 0.0002 LVL
23 2 2025 1 LVL = 4275.0288 TZS 1 TZS = 0.0002 LVL
24 2 2025 1 LVL = 4306.5716 TZS 1 TZS = 0.0002 LVL
25 2 2025 1 LVL = 4327.2399 TZS 1 TZS = 0.0002 LVL
26 2 2025 1 LVL = 4317.2241 TZS 1 TZS = 0.0002 LVL
27 2 2025 1 LVL = 4302.4332 TZS 1 TZS = 0.0002 LVL
28 2 2025 1 LVL = 4305.1894 TZS 1 TZS = 0.0002 LVL

Mar 2025

日付LVL-TZSTZS-LVL
01 3 2025 1 LVL = 4288.3838 TZS 1 TZS = 0.0002 LVL
02 3 2025 1 LVL = 4269.505 TZS 1 TZS = 0.0002 LVL
03 3 2025 1 LVL = 4279.1644 TZS 1 TZS = 0.0002 LVL
04 3 2025 1 LVL = 4364.4267 TZS 1 TZS = 0.0002 LVL
05 3 2025 1 LVL = 4323.0953 TZS 1 TZS = 0.0002 LVL
06 3 2025 1 LVL = 4356.168 TZS 1 TZS = 0.0002 LVL
07 3 2025 1 LVL = 4356.163 TZS 1 TZS = 0.0002 LVL
08 3 2025 1 LVL = 4352.9106 TZS 1 TZS = 0.0002 LVL
09 3 2025 1 LVL = 4377.9475 TZS 1 TZS = 0.0002 LVL
10 3 2025 1 LVL = 4304.0392 TZS 1 TZS = 0.0002 LVL
11 3 2025 1 LVL = 4360.9053 TZS 1 TZS = 0.0002 LVL
12 3 2025 1 LVL = 4364.4283 TZS 1 TZS = 0.0002 LVL
13 3 2025 1 LVL = 4397.4913 TZS 1 TZS = 0.0002 LVL
14 3 2025 1 LVL = 4379.6999 TZS 1 TZS = 0.0002 LVL
15 3 2025 1 LVL = 4387.0697 TZS 1 TZS = 0.0002 LVL
16 3 2025 1 LVL = 4350.57 TZS 1 TZS = 0.0002 LVL
17 3 2025 1 LVL = 4378.1046 TZS 1 TZS = 0.0002 LVL
18 3 2025 1 LVL = 4393.9913 TZS 1 TZS = 0.0002 LVL
19 3 2025 1 LVL = 4366.8727 TZS 1 TZS = 0.0002 LVL
20 3 2025 1 LVL = 4362.6788 TZS 1 TZS = 0.0002 LVL
21 3 2025 1 LVL = 4376.7223 TZS 1 TZS = 0.0002 LVL
22 3 2025 1 LVL = 4374.3675 TZS 1 TZS = 0.0002 LVL
23 3 2025 1 LVL = 4336.3118 TZS 1 TZS = 0.0002 LVL
24 3 2025 1 LVL = 4336.9306 TZS 1 TZS = 0.0002 LVL
25 3 2025 1 LVL = 4387.9228 TZS 1 TZS = 0.0002 LVL
26 3 2025 1 LVL = 4397.4958 TZS 1 TZS = 0.0002 LVL
27 3 2025 1 LVL = 4414.0291 TZS 1 TZS = 0.0002 LVL
28 3 2025 1 LVL = 4380.9607 TZS 1 TZS = 0.0002 LVL
29 3 2025 1 LVL = 4394.9944 TZS 1 TZS = 0.0002 LVL
30 3 2025 1 LVL = 4323.368 TZS 1 TZS = 0.0002 LVL
31 3 2025 1 LVL = 4381.0835 TZS 1 TZS = 0.0002 LVL

Apr 2025

日付LVL-TZSTZS-LVL
01 4 2025 1 LVL = 4379.67 TZS 1 TZS = 0.0002 LVL
02 4 2025 1 LVL = 4376.7541 TZS 1 TZS = 0.0002 LVL
03 4 2025 1 LVL = 4375.2952 TZS 1 TZS = 0.0002 LVL
04 4 2025 1 LVL = 4422.2931 TZS 1 TZS = 0.0002 LVL
05 4 2025 1 LVL = 4449.9304 TZS 1 TZS = 0.0002 LVL
06 4 2025 1 LVL = 4449.9304 TZS 1 TZS = 0.0002 LVL
07 4 2025 1 LVL = 4449.9394 TZS 1 TZS = 0.0002 LVL
08 4 2025 1 LVL = 4433.6721 TZS 1 TZS = 0.0002 LVL
09 4 2025 1 LVL = 4407.8203 TZS 1 TZS = 0.0002 LVL
10 4 2025 1 LVL = 4411.1925 TZS 1 TZS = 0.0002 LVL
11 4 2025 1 LVL = 4413.5356 TZS 1 TZS = 0.0002 LVL
12 4 2025 1 LVL = 4421.3665 TZS 1 TZS = 0.0002 LVL
13 4 2025 1 LVL = 4398.0733 TZS 1 TZS = 0.0002 LVL
14 4 2025 1 LVL = 4402.1015 TZS 1 TZS = 0.0002 LVL
15 4 2025 1 LVL = 4447.0883 TZS 1 TZS = 0.0002 LVL
16 4 2025 1 LVL = 4441.3578 TZS 1 TZS = 0.0002 LVL
17 4 2025 1 LVL = 4442.9602 TZS 1 TZS = 0.0002 LVL
18 4 2025 1 LVL = 4442.9501 TZS 1 TZS = 0.0002 LVL
19 4 2025 1 LVL = 4442.9603 TZS 1 TZS = 0.0002 LVL
20 4 2025 1 LVL = 4442.9603 TZS 1 TZS = 0.0002 LVL
21 4 2025 1 LVL = 4442.9485 TZS 1 TZS = 0.0002 LVL
22 4 2025 1 LVL = 4438.8232 TZS 1 TZS = 0.0002 LVL
23 4 2025 1 LVL = 4447.0883 TZS 1 TZS = 0.0002 LVL
24 4 2025 1 LVL = 4447.0867 TZS 1 TZS = 0.0002 LVL
25 4 2025 1 LVL = 4442.9421 TZS 1 TZS = 0.0002 LVL
26 4 2025 1 LVL = 4447.0867 TZS 1 TZS = 0.0002 LVL
27 4 2025 1 LVL = 4447.0892 TZS 1 TZS = 0.0002 LVL
28 4 2025 1 LVL = 4450.394 TZS 1 TZS = 0.0002 LVL
29 4 2025 1 LVL = 4442.9583 TZS 1 TZS = 0.0002 LVL
30 4 2025 1 LVL = 4455.3535 TZS 1 TZS = 0.0002 LVL

May 2025

日付LVL-TZSTZS-LVL
01 5 2025 1 LVL = 4453.8329 TZS 1 TZS = 0.0002 LVL
02 5 2025 1 LVL = 4456.314 TZS 1 TZS = 0.0002 LVL
03 5 2025 1 LVL = 4462.5698 TZS 1 TZS = 0.0002 LVL
04 5 2025 1 LVL = 4462.5698 TZS 1 TZS = 0.0002 LVL
05 5 2025 1 LVL = 4459.4911 TZS 1 TZS = 0.0002 LVL
06 5 2025 1 LVL = 4448.7443 TZS 1 TZS = 0.0002 LVL
07 5 2025 1 LVL = 4475.193 TZS 1 TZS = 0.0002 LVL
08 5 2025 1 LVL = 4447.0887 TZS 1 TZS = 0.0002 LVL
09 5 2025 1 LVL = 4459.5264 TZS 1 TZS = 0.0002 LVL
10 5 2025 1 LVL = 4459.4902 TZS 1 TZS = 0.0002 LVL
11 5 2025 1 LVL = 4456.1037 TZS 1 TZS = 0.0002 LVL
12 5 2025 1 LVL = 4454.0763 TZS 1 TZS = 0.0002 LVL
13 5 2025 1 LVL = 4442.9489 TZS 1 TZS = 0.0002 LVL
14 5 2025 1 LVL = 4458.9627 TZS 1 TZS = 0.0002 LVL
15 5 2025 1 LVL = 4460.6112 TZS 1 TZS = 0.0002 LVL
16 5 2025 1 LVL = 4459.49 TZS 1 TZS = 0.0002 LVL
17 5 2025 1 LVL = 4473.915 TZS 1 TZS = 0.0002 LVL
18 5 2025 1 LVL = 4473.915 TZS 1 TZS = 0.0002 LVL
19 5 2025 1 LVL = 4442.9826 TZS 1 TZS = 0.0002 LVL
20 5 2025 1 LVL = 4455.3555 TZS 1 TZS = 0.0002 LVL
21 5 2025 1 LVL = 4469.3972 TZS 1 TZS = 0.0002 LVL
22 5 2025 1 LVL = 4459.4834 TZS 1 TZS = 0.0002 LVL
23 5 2025 1 LVL = 4459.4879 TZS 1 TZS = 0.0002 LVL
24 5 2025 1 LVL = 4451.9925 TZS 1 TZS = 0.0002 LVL
25 5 2025 1 LVL = 4451.9925 TZS 1 TZS = 0.0002 LVL
26 5 2025 1 LVL = 4455.741 TZS 1 TZS = 0.0002 LVL
27 5 2025 1 LVL = 4459.5005 TZS 1 TZS = 0.0002 LVL
28 5 2025 1 LVL = 4459.4951 TZS 1 TZS = 0.0002 LVL
29 5 2025 1 LVL = 4447.084 TZS 1 TZS = 0.0002 LVL
30 5 2025 1 LVL = 4448.7463 TZS 1 TZS = 0.0002 LVL
31 5 2025 1 LVL = 4455.3554 TZS 1 TZS = 0.0002 LVL

Jun 2025

日付LVL-TZSTZS-LVL
01 6 2025 1 LVL = 4450.8535 TZS 1 TZS = 0.0002 LVL
02 6 2025 1 LVL = 4454.533 TZS 1 TZS = 0.0002 LVL
03 6 2025 1 LVL = 4446.271 TZS 1 TZS = 0.0002 LVL
04 6 2025 1 LVL = 4431.7192 TZS 1 TZS = 0.0002 LVL
05 6 2025 1 LVL = 4435.8495 TZS 1 TZS = 0.0002 LVL
06 6 2025 1 LVL = 4347.9009 TZS 1 TZS = 0.0002 LVL

LVL-TZSおよびTZS-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats