currencystats247.com

CurrencyStats247 > 為替レート > LVL-TWDおよびTWD-LVLの為替レート - 2025年

LVL-TWDおよびTWD-LVLの為替レート - 2025年

LVL-TWDおよびTWD-LVLの為替レート

下から2025年のLVL-TWDおよびTWD-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 53.2471 TWD
1 TWD = 0.0188 LVL

Jan 2025

日付LVL-TWDTWD-LVL
01 1 2025 1 LVL = 54.2611 TWD 1 TWD = 0.0184 LVL
02 1 2025 1 LVL = 54.3867 TWD 1 TWD = 0.0184 LVL
03 1 2025 1 LVL = 54.4327 TWD 1 TWD = 0.0184 LVL
04 1 2025 1 LVL = 54.4352 TWD 1 TWD = 0.0184 LVL
05 1 2025 1 LVL = 54.4352 TWD 1 TWD = 0.0184 LVL
06 1 2025 1 LVL = 54.1322 TWD 1 TWD = 0.0185 LVL
07 1 2025 1 LVL = 54.1264 TWD 1 TWD = 0.0185 LVL
08 1 2025 1 LVL = 54.3503 TWD 1 TWD = 0.0184 LVL
09 1 2025 1 LVL = 54.3942 TWD 1 TWD = 0.0184 LVL
10 1 2025 1 LVL = 54.474 TWD 1 TWD = 0.0184 LVL
11 1 2025 1 LVL = 54.7393 TWD 1 TWD = 0.0183 LVL
12 1 2025 1 LVL = 54.7393 TWD 1 TWD = 0.0183 LVL
13 1 2025 1 LVL = 54.6794 TWD 1 TWD = 0.0183 LVL
14 1 2025 1 LVL = 54.5764 TWD 1 TWD = 0.0183 LVL
15 1 2025 1 LVL = 54.5436 TWD 1 TWD = 0.0183 LVL
16 1 2025 1 LVL = 54.416 TWD 1 TWD = 0.0184 LVL
17 1 2025 1 LVL = 54.4285 TWD 1 TWD = 0.0184 LVL
18 1 2025 1 LVL = 54.4237 TWD 1 TWD = 0.0184 LVL
19 1 2025 1 LVL = 54.4237 TWD 1 TWD = 0.0184 LVL
20 1 2025 1 LVL = 54.2066 TWD 1 TWD = 0.0184 LVL
21 1 2025 1 LVL = 54.1488 TWD 1 TWD = 0.0185 LVL
22 1 2025 1 LVL = 54.0976 TWD 1 TWD = 0.0185 LVL
23 1 2025 1 LVL = 54.2046 TWD 1 TWD = 0.0184 LVL
24 1 2025 1 LVL = 54.1197 TWD 1 TWD = 0.0185 LVL
25 1 2025 1 LVL = 54.1393 TWD 1 TWD = 0.0185 LVL
26 1 2025 1 LVL = 54.1393 TWD 1 TWD = 0.0185 LVL
27 1 2025 1 LVL = 54.2659 TWD 1 TWD = 0.0184 LVL
28 1 2025 1 LVL = 54.4471 TWD 1 TWD = 0.0184 LVL
29 1 2025 1 LVL = 54.257 TWD 1 TWD = 0.0184 LVL
30 1 2025 1 LVL = 54.2553 TWD 1 TWD = 0.0184 LVL
31 1 2025 1 LVL = 54.3817 TWD 1 TWD = 0.0184 LVL

Feb 2025

日付LVL-TWDTWD-LVL
01 2 2025 1 LVL = 54.4644 TWD 1 TWD = 0.0184 LVL
02 2 2025 1 LVL = 54.4644 TWD 1 TWD = 0.0184 LVL
03 2 2025 1 LVL = 54.5671 TWD 1 TWD = 0.0183 LVL
04 2 2025 1 LVL = 54.3942 TWD 1 TWD = 0.0184 LVL
05 2 2025 1 LVL = 54.2644 TWD 1 TWD = 0.0184 LVL
06 2 2025 1 LVL = 54.2791 TWD 1 TWD = 0.0184 LVL
07 2 2025 1 LVL = 54.1727 TWD 1 TWD = 0.0185 LVL
08 2 2025 1 LVL = 54.2957 TWD 1 TWD = 0.0184 LVL
09 2 2025 1 LVL = 54.2957 TWD 1 TWD = 0.0184 LVL
10 2 2025 1 LVL = 54.2057 TWD 1 TWD = 0.0184 LVL
11 2 2025 1 LVL = 54.2569 TWD 1 TWD = 0.0184 LVL
12 2 2025 1 LVL = 54.309 TWD 1 TWD = 0.0184 LVL
13 2 2025 1 LVL = 54.2446 TWD 1 TWD = 0.0184 LVL
14 2 2025 1 LVL = 54.0798 TWD 1 TWD = 0.0185 LVL
15 2 2025 1 LVL = 54.0272 TWD 1 TWD = 0.0185 LVL
16 2 2025 1 LVL = 54.0272 TWD 1 TWD = 0.0185 LVL
17 2 2025 1 LVL = 54.1165 TWD 1 TWD = 0.0185 LVL
18 2 2025 1 LVL = 54.1442 TWD 1 TWD = 0.0185 LVL
19 2 2025 1 LVL = 54.1983 TWD 1 TWD = 0.0185 LVL
20 2 2025 1 LVL = 54.1817 TWD 1 TWD = 0.0185 LVL
21 2 2025 1 LVL = 54.176 TWD 1 TWD = 0.0185 LVL
22 2 2025 1 LVL = 54.2049 TWD 1 TWD = 0.0184 LVL
23 2 2025 1 LVL = 54.2049 TWD 1 TWD = 0.0184 LVL
24 2 2025 1 LVL = 54.1262 TWD 1 TWD = 0.0185 LVL
25 2 2025 1 LVL = 54.219 TWD 1 TWD = 0.0184 LVL
26 2 2025 1 LVL = 54.2008 TWD 1 TWD = 0.0184 LVL
27 2 2025 1 LVL = 54.2181 TWD 1 TWD = 0.0184 LVL
28 2 2025 1 LVL = 54.365 TWD 1 TWD = 0.0184 LVL

Mar 2025

日付LVL-TWDTWD-LVL
01 3 2025 1 LVL = 54.4237 TWD 1 TWD = 0.0184 LVL
02 3 2025 1 LVL = 54.4693 TWD 1 TWD = 0.0184 LVL
03 3 2025 1 LVL = 54.4555 TWD 1 TWD = 0.0184 LVL
04 3 2025 1 LVL = 54.2669 TWD 1 TWD = 0.0184 LVL
05 3 2025 1 LVL = 54.2827 TWD 1 TWD = 0.0184 LVL
06 3 2025 1 LVL = 54.3537 TWD 1 TWD = 0.0184 LVL
07 3 2025 1 LVL = 54.1983 TWD 1 TWD = 0.0185 LVL
08 3 2025 1 LVL = 54.2688 TWD 1 TWD = 0.0184 LVL
09 3 2025 1 LVL = 54.2942 TWD 1 TWD = 0.0184 LVL
10 3 2025 1 LVL = 54.3458 TWD 1 TWD = 0.0184 LVL
11 3 2025 1 LVL = 54.3952 TWD 1 TWD = 0.0184 LVL
12 3 2025 1 LVL = 54.5008 TWD 1 TWD = 0.0183 LVL
13 3 2025 1 LVL = 54.5132 TWD 1 TWD = 0.0183 LVL
14 3 2025 1 LVL = 54.531 TWD 1 TWD = 0.0183 LVL
15 3 2025 1 LVL = 54.4579 TWD 1 TWD = 0.0184 LVL
16 3 2025 1 LVL = 54.5129 TWD 1 TWD = 0.0183 LVL
17 3 2025 1 LVL = 54.5545 TWD 1 TWD = 0.0183 LVL
18 3 2025 1 LVL = 54.4979 TWD 1 TWD = 0.0183 LVL
19 3 2025 1 LVL = 54.5602 TWD 1 TWD = 0.0183 LVL
20 3 2025 1 LVL = 54.6249 TWD 1 TWD = 0.0183 LVL
21 3 2025 1 LVL = 54.5818 TWD 1 TWD = 0.0183 LVL
22 3 2025 1 LVL = 54.5394 TWD 1 TWD = 0.0183 LVL
23 3 2025 1 LVL = 54.6144 TWD 1 TWD = 0.0183 LVL
24 3 2025 1 LVL = 54.613 TWD 1 TWD = 0.0183 LVL
25 3 2025 1 LVL = 54.6216 TWD 1 TWD = 0.0183 LVL
26 3 2025 1 LVL = 54.704 TWD 1 TWD = 0.0183 LVL
27 3 2025 1 LVL = 54.7596 TWD 1 TWD = 0.0183 LVL
28 3 2025 1 LVL = 54.8066 TWD 1 TWD = 0.0182 LVL
29 3 2025 1 LVL = 54.8425 TWD 1 TWD = 0.0182 LVL
30 3 2025 1 LVL = 54.9401 TWD 1 TWD = 0.0182 LVL
31 3 2025 1 LVL = 54.9109 TWD 1 TWD = 0.0182 LVL

Apr 2025

日付LVL-TWDTWD-LVL
01 4 2025 1 LVL = 54.9105 TWD 1 TWD = 0.0182 LVL
02 4 2025 1 LVL = 54.8025 TWD 1 TWD = 0.0182 LVL
03 4 2025 1 LVL = 54.7586 TWD 1 TWD = 0.0183 LVL
04 4 2025 1 LVL = 54.5681 TWD 1 TWD = 0.0183 LVL
05 4 2025 1 LVL = 54.8488 TWD 1 TWD = 0.0182 LVL
06 4 2025 1 LVL = 54.8488 TWD 1 TWD = 0.0182 LVL
07 4 2025 1 LVL = 54.6273 TWD 1 TWD = 0.0183 LVL
08 4 2025 1 LVL = 54.6101 TWD 1 TWD = 0.0183 LVL
09 4 2025 1 LVL = 54.4082 TWD 1 TWD = 0.0184 LVL
10 4 2025 1 LVL = 54.3333 TWD 1 TWD = 0.0184 LVL
11 4 2025 1 LVL = 54.233 TWD 1 TWD = 0.0184 LVL
12 4 2025 1 LVL = 53.5257 TWD 1 TWD = 0.0187 LVL
13 4 2025 1 LVL = 53.5777 TWD 1 TWD = 0.0187 LVL
14 4 2025 1 LVL = 53.57 TWD 1 TWD = 0.0187 LVL
15 4 2025 1 LVL = 53.6643 TWD 1 TWD = 0.0186 LVL
16 4 2025 1 LVL = 53.7139 TWD 1 TWD = 0.0186 LVL
17 4 2025 1 LVL = 53.6528 TWD 1 TWD = 0.0186 LVL
18 4 2025 1 LVL = 53.7685 TWD 1 TWD = 0.0186 LVL
19 4 2025 1 LVL = 53.7685 TWD 1 TWD = 0.0186 LVL
20 4 2025 1 LVL = 53.7685 TWD 1 TWD = 0.0186 LVL
21 4 2025 1 LVL = 53.7684 TWD 1 TWD = 0.0186 LVL
22 4 2025 1 LVL = 53.7329 TWD 1 TWD = 0.0186 LVL
23 4 2025 1 LVL = 53.7156 TWD 1 TWD = 0.0186 LVL
24 4 2025 1 LVL = 53.7585 TWD 1 TWD = 0.0186 LVL
25 4 2025 1 LVL = 53.7866 TWD 1 TWD = 0.0186 LVL
26 4 2025 1 LVL = 53.8131 TWD 1 TWD = 0.0186 LVL
27 4 2025 1 LVL = 53.8129 TWD 1 TWD = 0.0186 LVL
28 4 2025 1 LVL = 53.7172 TWD 1 TWD = 0.0186 LVL
29 4 2025 1 LVL = 53.4015 TWD 1 TWD = 0.0187 LVL
30 4 2025 1 LVL = 52.9575 TWD 1 TWD = 0.0189 LVL

May 2025

日付LVL-TWDTWD-LVL
01 5 2025 1 LVL = 53.022 TWD 1 TWD = 0.0189 LVL
02 5 2025 1 LVL = 50.3147 TWD 1 TWD = 0.0199 LVL
03 5 2025 1 LVL = 50.7849 TWD 1 TWD = 0.0197 LVL
04 5 2025 1 LVL = 50.7849 TWD 1 TWD = 0.0197 LVL
05 5 2025 1 LVL = 48.3146 TWD 1 TWD = 0.0207 LVL
06 5 2025 1 LVL = 49.7553 TWD 1 TWD = 0.0201 LVL
07 5 2025 1 LVL = 50.0435 TWD 1 TWD = 0.02 LVL
08 5 2025 1 LVL = 49.9368 TWD 1 TWD = 0.02 LVL
09 5 2025 1 LVL = 49.9322 TWD 1 TWD = 0.02 LVL
10 5 2025 1 LVL = 50.0279 TWD 1 TWD = 0.02 LVL
11 5 2025 1 LVL = 50.0279 TWD 1 TWD = 0.02 LVL
12 5 2025 1 LVL = 50.2769 TWD 1 TWD = 0.0199 LVL
13 5 2025 1 LVL = 50.3695 TWD 1 TWD = 0.0199 LVL
14 5 2025 1 LVL = 50.0989 TWD 1 TWD = 0.02 LVL
15 5 2025 1 LVL = 49.9057 TWD 1 TWD = 0.02 LVL
16 5 2025 1 LVL = 49.8644 TWD 1 TWD = 0.0201 LVL
17 5 2025 1 LVL = 49.9555 TWD 1 TWD = 0.02 LVL
18 5 2025 1 LVL = 49.9555 TWD 1 TWD = 0.02 LVL
19 5 2025 1 LVL = 49.8401 TWD 1 TWD = 0.0201 LVL
20 5 2025 1 LVL = 49.8969 TWD 1 TWD = 0.02 LVL
21 5 2025 1 LVL = 49.7346 TWD 1 TWD = 0.0201 LVL
22 5 2025 1 LVL = 49.6165 TWD 1 TWD = 0.0202 LVL
23 5 2025 1 LVL = 49.5759 TWD 1 TWD = 0.0202 LVL
24 5 2025 1 LVL = 49.55 TWD 1 TWD = 0.0202 LVL
25 5 2025 1 LVL = 49.55 TWD 1 TWD = 0.0202 LVL
26 5 2025 1 LVL = 49.5503 TWD 1 TWD = 0.0202 LVL
27 5 2025 1 LVL = 49.6669 TWD 1 TWD = 0.0201 LVL
28 5 2025 1 LVL = 49.4376 TWD 1 TWD = 0.0202 LVL
29 5 2025 1 LVL = 49.3329 TWD 1 TWD = 0.0203 LVL
30 5 2025 1 LVL = 49.3768 TWD 1 TWD = 0.0203 LVL
31 5 2025 1 LVL = 49.4586 TWD 1 TWD = 0.0202 LVL

Jun 2025

日付LVL-TWDTWD-LVL
01 6 2025 1 LVL = 49.4586 TWD 1 TWD = 0.0202 LVL
02 6 2025 1 LVL = 49.5891 TWD 1 TWD = 0.0202 LVL
03 6 2025 1 LVL = 49.6173 TWD 1 TWD = 0.0202 LVL
04 6 2025 1 LVL = 49.5685 TWD 1 TWD = 0.0202 LVL
05 6 2025 1 LVL = 49.4641 TWD 1 TWD = 0.0202 LVL
06 6 2025 1 LVL = 49.5074 TWD 1 TWD = 0.0202 LVL

LVL-TWDおよびTWD-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats