currencystats247.com

CurrencyStats247 > 為替レート > LVL-TRYおよびTRY-LVLの為替レート - 2026年

LVL-TRYおよびTRY-LVLの為替レート - 2026年

LVL-TRYおよびTRY-LVLの為替レート

下から2026年のLVL-TRYおよびTRY-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LVL = 73.8915 TRY
1 TRY = 0.0135 LVL

Jan 2026

日付LVL-TRYTRY-LVL
01 1 2026 1 LVL = 71.014 TRY 1 TRY = 0.0141 LVL
02 1 2026 1 LVL = 71.1333 TRY 1 TRY = 0.0141 LVL
03 1 2026 1 LVL = 71.1493 TRY 1 TRY = 0.0141 LVL
04 1 2026 1 LVL = 71.1493 TRY 1 TRY = 0.0141 LVL
05 1 2026 1 LVL = 71.1611 TRY 1 TRY = 0.0141 LVL
06 1 2026 1 LVL = 71.1573 TRY 1 TRY = 0.0141 LVL
07 1 2026 1 LVL = 71.1664 TRY 1 TRY = 0.0141 LVL
08 1 2026 1 LVL = 71.1714 TRY 1 TRY = 0.0141 LVL
09 1 2026 1 LVL = 71.3239 TRY 1 TRY = 0.014 LVL
10 1 2026 1 LVL = 71.0067 TRY 1 TRY = 0.0141 LVL
11 1 2026 1 LVL = 71.0067 TRY 1 TRY = 0.0141 LVL
12 1 2026 1 LVL = 71.3016 TRY 1 TRY = 0.014 LVL
13 1 2026 1 LVL = 71.3459 TRY 1 TRY = 0.014 LVL
14 1 2026 1 LVL = 71.3866 TRY 1 TRY = 0.014 LVL
15 1 2026 1 LVL = 71.3936 TRY 1 TRY = 0.014 LVL
16 1 2026 1 LVL = 71.5481 TRY 1 TRY = 0.014 LVL
17 1 2026 1 LVL = 71.5461 TRY 1 TRY = 0.014 LVL
18 1 2026 1 LVL = 71.5461 TRY 1 TRY = 0.014 LVL
19 1 2026 1 LVL = 71.5444 TRY 1 TRY = 0.014 LVL
20 1 2026 1 LVL = 71.5594 TRY 1 TRY = 0.014 LVL
21 1 2026 1 LVL = 71.5779 TRY 1 TRY = 0.014 LVL
22 1 2026 1 LVL = 71.5613 TRY 1 TRY = 0.014 LVL
23 1 2026 1 LVL = 71.673 TRY 1 TRY = 0.014 LVL
24 1 2026 1 LVL = 71.6403 TRY 1 TRY = 0.014 LVL
25 1 2026 1 LVL = 71.6403 TRY 1 TRY = 0.014 LVL
26 1 2026 1 LVL = 71.7088 TRY 1 TRY = 0.0139 LVL
27 1 2026 1 LVL = 71.7547 TRY 1 TRY = 0.0139 LVL
28 1 2026 1 LVL = 71.7664 TRY 1 TRY = 0.0139 LVL
29 1 2026 1 LVL = 71.7825 TRY 1 TRY = 0.0139 LVL
30 1 2026 1 LVL = 71.8444 TRY 1 TRY = 0.0139 LVL
31 1 2026 1 LVL = 71.7935 TRY 1 TRY = 0.0139 LVL

Feb 2026

日付LVL-TRYTRY-LVL
01 2 2026 1 LVL = 71.6866 TRY 1 TRY = 0.0139 LVL
02 2 2026 1 LVL = 71.8948 TRY 1 TRY = 0.0139 LVL
03 2 2026 1 LVL = 71.909 TRY 1 TRY = 0.0139 LVL
04 2 2026 1 LVL = 71.9305 TRY 1 TRY = 0.0139 LVL
05 2 2026 1 LVL = 71.9802 TRY 1 TRY = 0.0139 LVL
06 2 2026 1 LVL = 72.1038 TRY 1 TRY = 0.0139 LVL
07 2 2026 1 LVL = 72.0998 TRY 1 TRY = 0.0139 LVL
08 2 2026 1 LVL = 72.0998 TRY 1 TRY = 0.0139 LVL
09 2 2026 1 LVL = 72.0501 TRY 1 TRY = 0.0139 LVL
10 2 2026 1 LVL = 72.1218 TRY 1 TRY = 0.0139 LVL
11 2 2026 1 LVL = 72.1513 TRY 1 TRY = 0.0139 LVL
12 2 2026 1 LVL = 72.1559 TRY 1 TRY = 0.0139 LVL
13 2 2026 1 LVL = 72.3114 TRY 1 TRY = 0.0138 LVL
14 2 2026 1 LVL = 72.0932 TRY 1 TRY = 0.0139 LVL
15 2 2026 1 LVL = 72.0932 TRY 1 TRY = 0.0139 LVL
16 2 2026 1 LVL = 72.2609 TRY 1 TRY = 0.0138 LVL
17 2 2026 1 LVL = 72.2918 TRY 1 TRY = 0.0138 LVL
18 2 2026 1 LVL = 72.3398 TRY 1 TRY = 0.0138 LVL
19 2 2026 1 LVL = 72.3605 TRY 1 TRY = 0.0138 LVL
20 2 2026 1 LVL = 72.4838 TRY 1 TRY = 0.0138 LVL
21 2 2026 1 LVL = 72.46 TRY 1 TRY = 0.0138 LVL
22 2 2026 1 LVL = 72.46 TRY 1 TRY = 0.0138 LVL
23 2 2026 1 LVL = 72.474 TRY 1 TRY = 0.0138 LVL
24 2 2026 1 LVL = 72.4965 TRY 1 TRY = 0.0138 LVL
25 2 2026 1 LVL = 72.5233 TRY 1 TRY = 0.0138 LVL
26 2 2026 1 LVL = 72.5444 TRY 1 TRY = 0.0138 LVL
27 2 2026 1 LVL = 72.6742 TRY 1 TRY = 0.0138 LVL
28 2 2026 1 LVL = 72.6088 TRY 1 TRY = 0.0138 LVL

Mar 2026

日付LVL-TRYTRY-LVL
01 3 2026 1 LVL = 72.6088 TRY 1 TRY = 0.0138 LVL
02 3 2026 1 LVL = 72.6713 TRY 1 TRY = 0.0138 LVL
03 3 2026 1 LVL = 72.7043 TRY 1 TRY = 0.0138 LVL
04 3 2026 1 LVL = 72.6964 TRY 1 TRY = 0.0138 LVL
05 3 2026 1 LVL = 72.7303 TRY 1 TRY = 0.0137 LVL
06 3 2026 1 LVL = 72.865 TRY 1 TRY = 0.0137 LVL
07 3 2026 1 LVL = 72.8603 TRY 1 TRY = 0.0137 LVL
08 3 2026 1 LVL = 72.8603 TRY 1 TRY = 0.0137 LVL
09 3 2026 1 LVL = 72.8739 TRY 1 TRY = 0.0137 LVL
10 3 2026 1 LVL = 72.8223 TRY 1 TRY = 0.0137 LVL
11 3 2026 1 LVL = 72.8951 TRY 1 TRY = 0.0137 LVL
12 3 2026 1 LVL = 72.9318 TRY 1 TRY = 0.0137 LVL
13 3 2026 1 LVL = 73.0541 TRY 1 TRY = 0.0137 LVL
14 3 2026 1 LVL = 73.0133 TRY 1 TRY = 0.0137 LVL
15 3 2026 1 LVL = 73.0133 TRY 1 TRY = 0.0137 LVL
16 3 2026 1 LVL = 73.0477 TRY 1 TRY = 0.0137 LVL
17 3 2026 1 LVL = 73.0823 TRY 1 TRY = 0.0137 LVL
18 3 2026 1 LVL = 73.104 TRY 1 TRY = 0.0137 LVL
19 3 2026 1 LVL = 73.2711 TRY 1 TRY = 0.0136 LVL
20 3 2026 1 LVL = 73.2468 TRY 1 TRY = 0.0137 LVL
21 3 2026 1 LVL = 73.1579 TRY 1 TRY = 0.0137 LVL
22 3 2026 1 LVL = 73.1579 TRY 1 TRY = 0.0137 LVL
23 3 2026 1 LVL = 73.2598 TRY 1 TRY = 0.0137 LVL
24 3 2026 1 LVL = 73.3147 TRY 1 TRY = 0.0136 LVL
25 3 2026 1 LVL = 73.3264 TRY 1 TRY = 0.0136 LVL
26 3 2026 1 LVL = 73.3464 TRY 1 TRY = 0.0136 LVL
27 3 2026 1 LVL = 73.5015 TRY 1 TRY = 0.0136 LVL
28 3 2026 1 LVL = 73.4569 TRY 1 TRY = 0.0136 LVL
29 3 2026 1 LVL = 73.4684 TRY 1 TRY = 0.0136 LVL
30 3 2026 1 LVL = 73.5178 TRY 1 TRY = 0.0136 LVL
31 3 2026 1 LVL = 73.5344 TRY 1 TRY = 0.0136 LVL

Apr 2026

日付LVL-TRYTRY-LVL
01 4 2026 1 LVL = 73.5274 TRY 1 TRY = 0.0136 LVL
02 4 2026 1 LVL = 73.5522 TRY 1 TRY = 0.0136 LVL
03 4 2026 1 LVL = 73.6765 TRY 1 TRY = 0.0136 LVL
04 4 2026 1 LVL = 73.6009 TRY 1 TRY = 0.0136 LVL
05 4 2026 1 LVL = 73.6009 TRY 1 TRY = 0.0136 LVL
06 4 2026 1 LVL = 73.7222 TRY 1 TRY = 0.0136 LVL
07 4 2026 1 LVL = 73.7485 TRY 1 TRY = 0.0136 LVL
08 4 2026 1 LVL = 73.5632 TRY 1 TRY = 0.0136 LVL
09 4 2026 1 LVL = 73.7175 TRY 1 TRY = 0.0136 LVL
10 4 2026 1 LVL = 73.802 TRY 1 TRY = 0.0135 LVL
11 4 2026 1 LVL = 73.8399 TRY 1 TRY = 0.0135 LVL
12 4 2026 1 LVL = 73.8399 TRY 1 TRY = 0.0135 LVL
13 4 2026 1 LVL = 73.9341 TRY 1 TRY = 0.0135 LVL
14 4 2026 1 LVL = 73.9549 TRY 1 TRY = 0.0135 LVL
15 4 2026 1 LVL = 73.9878 TRY 1 TRY = 0.0135 LVL
16 4 2026 1 LVL = 74.0038 TRY 1 TRY = 0.0135 LVL
17 4 2026 1 LVL = 74.1702 TRY 1 TRY = 0.0135 LVL
18 4 2026 1 LVL = 74.1085 TRY 1 TRY = 0.0135 LVL
19 4 2026 1 LVL = 74.1364 TRY 1 TRY = 0.0135 LVL
20 4 2026 1 LVL = 74.1939 TRY 1 TRY = 0.0135 LVL
21 4 2026 1 LVL = 74.219 TRY 1 TRY = 0.0135 LVL
22 4 2026 1 LVL = 74.2698 TRY 1 TRY = 0.0135 LVL
23 4 2026 1 LVL = 74.2703 TRY 1 TRY = 0.0135 LVL
24 4 2026 1 LVL = 74.432 TRY 1 TRY = 0.0134 LVL
25 4 2026 1 LVL = 74.4185 TRY 1 TRY = 0.0134 LVL
26 4 2026 1 LVL = 74.4185 TRY 1 TRY = 0.0134 LVL
27 4 2026 1 LVL = 74.4322 TRY 1 TRY = 0.0134 LVL
28 4 2026 1 LVL = 74.4832 TRY 1 TRY = 0.0134 LVL
29 4 2026 1 LVL = 74.5078 TRY 1 TRY = 0.0134 LVL
30 4 2026 1 LVL = 74.6997 TRY 1 TRY = 0.0134 LVL

May 2026

日付LVL-TRYTRY-LVL
01 5 2026 1 LVL = 74.6946 TRY 1 TRY = 0.0134 LVL
02 5 2026 1 LVL = 74.6293 TRY 1 TRY = 0.0134 LVL
03 5 2026 1 LVL = 74.6293 TRY 1 TRY = 0.0134 LVL
04 5 2026 1 LVL = 74.7258 TRY 1 TRY = 0.0134 LVL
05 5 2026 1 LVL = 74.7566 TRY 1 TRY = 0.0134 LVL
06 5 2026 1 LVL = 74.7618 TRY 1 TRY = 0.0134 LVL
07 5 2026 1 LVL = 74.8015 TRY 1 TRY = 0.0134 LVL
08 5 2026 1 LVL = 74.9919 TRY 1 TRY = 0.0133 LVL
09 5 2026 1 LVL = 74.9682 TRY 1 TRY = 0.0133 LVL
10 5 2026 1 LVL = 74.9682 TRY 1 TRY = 0.0133 LVL
11 5 2026 1 LVL = 75.0195 TRY 1 TRY = 0.0133 LVL
12 5 2026 1 LVL = 75.056 TRY 1 TRY = 0.0133 LVL
13 5 2026 1 LVL = 75.0836 TRY 1 TRY = 0.0133 LVL
14 5 2026 1 LVL = 75.1126 TRY 1 TRY = 0.0133 LVL
15 5 2026 1 LVL = 75.2943 TRY 1 TRY = 0.0133 LVL
16 5 2026 1 LVL = 75.2574 TRY 1 TRY = 0.0133 LVL
17 5 2026 1 LVL = 75.2574 TRY 1 TRY = 0.0133 LVL
18 5 2026 1 LVL = 75.3529 TRY 1 TRY = 0.0133 LVL
19 5 2026 1 LVL = 75.3431 TRY 1 TRY = 0.0133 LVL
20 5 2026 1 LVL = 75.3818 TRY 1 TRY = 0.0133 LVL
21 5 2026 1 LVL = 75.4097 TRY 1 TRY = 0.0133 LVL
22 5 2026 1 LVL = 75.6205 TRY 1 TRY = 0.0132 LVL
23 5 2026 1 LVL = 75.5035 TRY 1 TRY = 0.0132 LVL
24 5 2026 1 LVL = 75.5035 TRY 1 TRY = 0.0132 LVL
25 5 2026 1 LVL = 75.588 TRY 1 TRY = 0.0132 LVL
26 5 2026 1 LVL = 75.8909 TRY 1 TRY = 0.0132 LVL
27 5 2026 1 LVL = 75.8891 TRY 1 TRY = 0.0132 LVL
28 5 2026 1 LVL = 75.8781 TRY 1 TRY = 0.0132 LVL
29 5 2026 1 LVL = 75.8567 TRY 1 TRY = 0.0132 LVL
30 5 2026 1 LVL = 75.8043 TRY 1 TRY = 0.0132 LVL
31 5 2026 1 LVL = 75.803 TRY 1 TRY = 0.0132 LVL

Jun 2026

日付LVL-TRYTRY-LVL
01 6 2026 1 LVL = 75.8841 TRY 1 TRY = 0.0132 LVL
02 6 2026 1 LVL = 75.9292 TRY 1 TRY = 0.0132 LVL
03 6 2026 1 LVL = 75.9683 TRY 1 TRY = 0.0132 LVL

Jul 2026

日付LVL-TRYTRY-LVL
01 7 2026 1 LVL = 77.1588 TRY 1 TRY = 0.013 LVL
02 7 2026 1 LVL = 77.1945 TRY 1 TRY = 0.013 LVL
03 7 2026 1 LVL = 77.3773 TRY 1 TRY = 0.0129 LVL
04 7 2026 1 LVL = 77.3157 TRY 1 TRY = 0.0129 LVL
05 7 2026 1 LVL = 77.3157 TRY 1 TRY = 0.0129 LVL
06 7 2026 1 LVL = 77.4051 TRY 1 TRY = 0.0129 LVL
07 7 2026 1 LVL = 77.4292 TRY 1 TRY = 0.0129 LVL
08 7 2026 1 LVL = 77.4651 TRY 1 TRY = 0.0129 LVL
09 7 2026 1 LVL = 77.4933 TRY 1 TRY = 0.0129 LVL
10 7 2026 1 LVL = 77.6748 TRY 1 TRY = 0.0129 LVL
11 7 2026 1 LVL = 77.6744 TRY 1 TRY = 0.0129 LVL
12 7 2026 1 LVL = 77.6744 TRY 1 TRY = 0.0129 LVL
13 7 2026 1 LVL = 77.6928 TRY 1 TRY = 0.0129 LVL
14 7 2026 1 LVL = 77.7617 TRY 1 TRY = 0.0129 LVL
15 7 2026 1 LVL = 77.7572 TRY 1 TRY = 0.0129 LVL
16 7 2026 1 LVL = 77.7913 TRY 1 TRY = 0.0129 LVL
17 7 2026 1 LVL = 77.9712 TRY 1 TRY = 0.0128 LVL
18 7 2026 1 LVL = 77.9356 TRY 1 TRY = 0.0128 LVL
19 7 2026 1 LVL = 77.9356 TRY 1 TRY = 0.0128 LVL
20 7 2026 1 LVL = 78.0002 TRY 1 TRY = 0.0128 LVL
21 7 2026 1 LVL = 78.0257 TRY 1 TRY = 0.0128 LVL
22 7 2026 1 LVL = 78.06 TRY 1 TRY = 0.0128 LVL
23 7 2026 1 LVL = 78.0894 TRY 1 TRY = 0.0128 LVL
24 7 2026 1 LVL = 78.2665 TRY 1 TRY = 0.0128 LVL
25 7 2026 1 LVL = 78.2662 TRY 1 TRY = 0.0128 LVL

LVL-TRYおよびTRY-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats