currencystats247.com

CurrencyStats247 > 為替レート > LVL-TRYおよびTRY-LVLの為替レート - 2025年

LVL-TRYおよびTRY-LVLの為替レート - 2025年

LVL-TRYおよびTRY-LVLの為替レート

下から2025年のLVL-TRYおよびTRY-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 61.5706 TRY
1 TRY = 0.0162 LVL

Jan 2025

日付LVL-TRYTRY-LVL
01 1 2025 1 LVL = 58.4664 TRY 1 TRY = 0.0171 LVL
02 1 2025 1 LVL = 58.3804 TRY 1 TRY = 0.0171 LVL
03 1 2025 1 LVL = 58.4609 TRY 1 TRY = 0.0171 LVL
04 1 2025 1 LVL = 58.4903 TRY 1 TRY = 0.0171 LVL
05 1 2025 1 LVL = 58.4774 TRY 1 TRY = 0.0171 LVL
06 1 2025 1 LVL = 58.3998 TRY 1 TRY = 0.0171 LVL
07 1 2025 1 LVL = 58.4515 TRY 1 TRY = 0.0171 LVL
08 1 2025 1 LVL = 58.4957 TRY 1 TRY = 0.0171 LVL
09 1 2025 1 LVL = 58.4351 TRY 1 TRY = 0.0171 LVL
10 1 2025 1 LVL = 58.5503 TRY 1 TRY = 0.0171 LVL
11 1 2025 1 LVL = 58.5251 TRY 1 TRY = 0.0171 LVL
12 1 2025 1 LVL = 58.5783 TRY 1 TRY = 0.0171 LVL
13 1 2025 1 LVL = 58.6881 TRY 1 TRY = 0.017 LVL
14 1 2025 1 LVL = 58.6762 TRY 1 TRY = 0.017 LVL
15 1 2025 1 LVL = 58.6713 TRY 1 TRY = 0.017 LVL
16 1 2025 1 LVL = 58.5958 TRY 1 TRY = 0.0171 LVL
17 1 2025 1 LVL = 58.7995 TRY 1 TRY = 0.017 LVL
18 1 2025 1 LVL = 58.7747 TRY 1 TRY = 0.017 LVL
19 1 2025 1 LVL = 58.5815 TRY 1 TRY = 0.0171 LVL
20 1 2025 1 LVL = 58.832 TRY 1 TRY = 0.017 LVL
21 1 2025 1 LVL = 58.8909 TRY 1 TRY = 0.017 LVL
22 1 2025 1 LVL = 58.9375 TRY 1 TRY = 0.017 LVL
23 1 2025 1 LVL = 58.9513 TRY 1 TRY = 0.017 LVL
24 1 2025 1 LVL = 59.0094 TRY 1 TRY = 0.0169 LVL
25 1 2025 1 LVL = 58.9058 TRY 1 TRY = 0.017 LVL
26 1 2025 1 LVL = 58.9554 TRY 1 TRY = 0.017 LVL
27 1 2025 1 LVL = 59.0682 TRY 1 TRY = 0.0169 LVL
28 1 2025 1 LVL = 59.1215 TRY 1 TRY = 0.0169 LVL
29 1 2025 1 LVL = 59.1381 TRY 1 TRY = 0.0169 LVL
30 1 2025 1 LVL = 59.1399 TRY 1 TRY = 0.0169 LVL
31 1 2025 1 LVL = 59.2804 TRY 1 TRY = 0.0169 LVL

Feb 2025

日付LVL-TRYTRY-LVL
01 2 2025 1 LVL = 58.9942 TRY 1 TRY = 0.017 LVL
02 2 2025 1 LVL = 59.2483 TRY 1 TRY = 0.0169 LVL
03 2 2025 1 LVL = 59.4844 TRY 1 TRY = 0.0168 LVL
04 2 2025 1 LVL = 59.445 TRY 1 TRY = 0.0168 LVL
05 2 2025 1 LVL = 59.3957 TRY 1 TRY = 0.0168 LVL
06 2 2025 1 LVL = 59.3426 TRY 1 TRY = 0.0169 LVL
07 2 2025 1 LVL = 59.4597 TRY 1 TRY = 0.0168 LVL
08 2 2025 1 LVL = 59.4667 TRY 1 TRY = 0.0168 LVL
09 2 2025 1 LVL = 59.4667 TRY 1 TRY = 0.0168 LVL
10 2 2025 1 LVL = 59.5069 TRY 1 TRY = 0.0168 LVL
11 2 2025 1 LVL = 59.5966 TRY 1 TRY = 0.0168 LVL
12 2 2025 1 LVL = 59.6765 TRY 1 TRY = 0.0168 LVL
13 2 2025 1 LVL = 59.713 TRY 1 TRY = 0.0167 LVL
14 2 2025 1 LVL = 59.8699 TRY 1 TRY = 0.0167 LVL
15 2 2025 1 LVL = 59.9271 TRY 1 TRY = 0.0167 LVL
16 2 2025 1 LVL = 59.9271 TRY 1 TRY = 0.0167 LVL
17 2 2025 1 LVL = 59.8936 TRY 1 TRY = 0.0167 LVL
18 2 2025 1 LVL = 59.9665 TRY 1 TRY = 0.0167 LVL
19 2 2025 1 LVL = 60.0208 TRY 1 TRY = 0.0167 LVL
20 2 2025 1 LVL = 60.0419 TRY 1 TRY = 0.0167 LVL
21 2 2025 1 LVL = 60.1916 TRY 1 TRY = 0.0166 LVL
22 2 2025 1 LVL = 60.0903 TRY 1 TRY = 0.0166 LVL
23 2 2025 1 LVL = 60.0903 TRY 1 TRY = 0.0166 LVL
24 2 2025 1 LVL = 60.2343 TRY 1 TRY = 0.0166 LVL
25 2 2025 1 LVL = 60.2758 TRY 1 TRY = 0.0166 LVL
26 2 2025 1 LVL = 60.2323 TRY 1 TRY = 0.0166 LVL
27 2 2025 1 LVL = 60.2067 TRY 1 TRY = 0.0166 LVL
28 2 2025 1 LVL = 60.3703 TRY 1 TRY = 0.0166 LVL

Mar 2025

日付LVL-TRYTRY-LVL
01 3 2025 1 LVL = 60.1829 TRY 1 TRY = 0.0166 LVL
02 3 2025 1 LVL = 60.3213 TRY 1 TRY = 0.0166 LVL
03 3 2025 1 LVL = 60.2761 TRY 1 TRY = 0.0166 LVL
04 3 2025 1 LVL = 60.2585 TRY 1 TRY = 0.0166 LVL
05 3 2025 1 LVL = 60.2219 TRY 1 TRY = 0.0166 LVL
06 3 2025 1 LVL = 60.2169 TRY 1 TRY = 0.0166 LVL
07 3 2025 1 LVL = 60.2425 TRY 1 TRY = 0.0166 LVL
08 3 2025 1 LVL = 60.2955 TRY 1 TRY = 0.0166 LVL
09 3 2025 1 LVL = 60.1775 TRY 1 TRY = 0.0166 LVL
10 3 2025 1 LVL = 60.4324 TRY 1 TRY = 0.0165 LVL
11 3 2025 1 LVL = 60.4886 TRY 1 TRY = 0.0165 LVL
12 3 2025 1 LVL = 60.5292 TRY 1 TRY = 0.0165 LVL
13 3 2025 1 LVL = 60.5204 TRY 1 TRY = 0.0165 LVL
14 3 2025 1 LVL = 60.617 TRY 1 TRY = 0.0165 LVL
15 3 2025 1 LVL = 60.3131 TRY 1 TRY = 0.0166 LVL
16 3 2025 1 LVL = 60.5612 TRY 1 TRY = 0.0165 LVL
17 3 2025 1 LVL = 60.6153 TRY 1 TRY = 0.0165 LVL
18 3 2025 1 LVL = 60.6007 TRY 1 TRY = 0.0165 LVL
19 3 2025 1 LVL = 62.8508 TRY 1 TRY = 0.0159 LVL
20 3 2025 1 LVL = 62.8195 TRY 1 TRY = 0.0159 LVL
21 3 2025 1 LVL = 62.8385 TRY 1 TRY = 0.0159 LVL
22 3 2025 1 LVL = 62.4747 TRY 1 TRY = 0.016 LVL
23 3 2025 1 LVL = 62.5318 TRY 1 TRY = 0.016 LVL
24 3 2025 1 LVL = 62.8223 TRY 1 TRY = 0.0159 LVL
25 3 2025 1 LVL = 62.7841 TRY 1 TRY = 0.0159 LVL
26 3 2025 1 LVL = 62.8367 TRY 1 TRY = 0.0159 LVL
27 3 2025 1 LVL = 62.8364 TRY 1 TRY = 0.0159 LVL
28 3 2025 1 LVL = 62.8391 TRY 1 TRY = 0.0159 LVL
29 3 2025 1 LVL = 62.8507 TRY 1 TRY = 0.0159 LVL
30 3 2025 1 LVL = 62.8507 TRY 1 TRY = 0.0159 LVL
31 3 2025 1 LVL = 62.7296 TRY 1 TRY = 0.0159 LVL

Apr 2025

日付LVL-TRYTRY-LVL
01 4 2025 1 LVL = 62.7065 TRY 1 TRY = 0.0159 LVL
02 4 2025 1 LVL = 62.6865 TRY 1 TRY = 0.016 LVL
03 4 2025 1 LVL = 62.7124 TRY 1 TRY = 0.0159 LVL
04 4 2025 1 LVL = 62.8407 TRY 1 TRY = 0.0159 LVL
05 4 2025 1 LVL = 62.7631 TRY 1 TRY = 0.0159 LVL
06 4 2025 1 LVL = 62.7631 TRY 1 TRY = 0.0159 LVL
07 4 2025 1 LVL = 62.8392 TRY 1 TRY = 0.0159 LVL
08 4 2025 1 LVL = 62.837 TRY 1 TRY = 0.0159 LVL
09 4 2025 1 LVL = 62.8387 TRY 1 TRY = 0.0159 LVL
10 4 2025 1 LVL = 62.6953 TRY 1 TRY = 0.016 LVL
11 4 2025 1 LVL = 62.9209 TRY 1 TRY = 0.0159 LVL
12 4 2025 1 LVL = 62.7023 TRY 1 TRY = 0.0159 LVL
13 4 2025 1 LVL = 62.9418 TRY 1 TRY = 0.0159 LVL
14 4 2025 1 LVL = 62.9146 TRY 1 TRY = 0.0159 LVL
15 4 2025 1 LVL = 62.9761 TRY 1 TRY = 0.0159 LVL
16 4 2025 1 LVL = 63.0247 TRY 1 TRY = 0.0159 LVL
17 4 2025 1 LVL = 62.9127 TRY 1 TRY = 0.0159 LVL
18 4 2025 1 LVL = 62.8557 TRY 1 TRY = 0.0159 LVL
19 4 2025 1 LVL = 63.026 TRY 1 TRY = 0.0159 LVL
20 4 2025 1 LVL = 62.8557 TRY 1 TRY = 0.0159 LVL
21 4 2025 1 LVL = 62.8557 TRY 1 TRY = 0.0159 LVL
22 4 2025 1 LVL = 63.2507 TRY 1 TRY = 0.0158 LVL
23 4 2025 1 LVL = 63.2989 TRY 1 TRY = 0.0158 LVL
24 4 2025 1 LVL = 63.3411 TRY 1 TRY = 0.0158 LVL
25 4 2025 1 LVL = 63.5141 TRY 1 TRY = 0.0157 LVL
26 4 2025 1 LVL = 63.5186 TRY 1 TRY = 0.0157 LVL
27 4 2025 1 LVL = 63.5619 TRY 1 TRY = 0.0157 LVL
28 4 2025 1 LVL = 63.5577 TRY 1 TRY = 0.0157 LVL
29 4 2025 1 LVL = 63.5441 TRY 1 TRY = 0.0157 LVL
30 4 2025 1 LVL = 63.613 TRY 1 TRY = 0.0157 LVL

May 2025

日付LVL-TRYTRY-LVL
01 5 2025 1 LVL = 63.5731 TRY 1 TRY = 0.0157 LVL
02 5 2025 1 LVL = 63.7556 TRY 1 TRY = 0.0157 LVL
03 5 2025 1 LVL = 63.5847 TRY 1 TRY = 0.0157 LVL
04 5 2025 1 LVL = 63.8082 TRY 1 TRY = 0.0157 LVL
05 5 2025 1 LVL = 63.7902 TRY 1 TRY = 0.0157 LVL
06 5 2025 1 LVL = 63.8134 TRY 1 TRY = 0.0157 LVL
07 5 2025 1 LVL = 63.8855 TRY 1 TRY = 0.0157 LVL
08 5 2025 1 LVL = 63.8688 TRY 1 TRY = 0.0157 LVL
09 5 2025 1 LVL = 64.059 TRY 1 TRY = 0.0156 LVL
10 5 2025 1 LVL = 64.0964 TRY 1 TRY = 0.0156 LVL
11 5 2025 1 LVL = 64.0964 TRY 1 TRY = 0.0156 LVL
12 5 2025 1 LVL = 64.1009 TRY 1 TRY = 0.0156 LVL
13 5 2025 1 LVL = 64.1098 TRY 1 TRY = 0.0156 LVL
14 5 2025 1 LVL = 64.0837 TRY 1 TRY = 0.0156 LVL
15 5 2025 1 LVL = 63.9689 TRY 1 TRY = 0.0156 LVL
16 5 2025 1 LVL = 64.1715 TRY 1 TRY = 0.0156 LVL
17 5 2025 1 LVL = 64.2389 TRY 1 TRY = 0.0156 LVL
18 5 2025 1 LVL = 63.9368 TRY 1 TRY = 0.0156 LVL
19 5 2025 1 LVL = 64.2113 TRY 1 TRY = 0.0156 LVL
20 5 2025 1 LVL = 64.2252 TRY 1 TRY = 0.0156 LVL
21 5 2025 1 LVL = 64.1991 TRY 1 TRY = 0.0156 LVL
22 5 2025 1 LVL = 64.3337 TRY 1 TRY = 0.0155 LVL
23 5 2025 1 LVL = 64.5276 TRY 1 TRY = 0.0155 LVL
24 5 2025 1 LVL = 64.4626 TRY 1 TRY = 0.0155 LVL
25 5 2025 1 LVL = 64.2323 TRY 1 TRY = 0.0156 LVL
26 5 2025 1 LVL = 64.3928 TRY 1 TRY = 0.0155 LVL
27 5 2025 1 LVL = 64.4754 TRY 1 TRY = 0.0155 LVL
28 5 2025 1 LVL = 64.5906 TRY 1 TRY = 0.0155 LVL
29 5 2025 1 LVL = 64.6546 TRY 1 TRY = 0.0155 LVL
30 5 2025 1 LVL = 64.875 TRY 1 TRY = 0.0154 LVL
31 5 2025 1 LVL = 64.9322 TRY 1 TRY = 0.0154 LVL

Jun 2025

日付LVL-TRYTRY-LVL
01 6 2025 1 LVL = 64.7751 TRY 1 TRY = 0.0154 LVL
02 6 2025 1 LVL = 64.7817 TRY 1 TRY = 0.0154 LVL
03 6 2025 1 LVL = 64.727 TRY 1 TRY = 0.0154 LVL
04 6 2025 1 LVL = 64.6722 TRY 1 TRY = 0.0155 LVL
05 6 2025 1 LVL = 65.0402 TRY 1 TRY = 0.0154 LVL
06 6 2025 1 LVL = 64.8626 TRY 1 TRY = 0.0154 LVL

LVL-TRYおよびTRY-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats