currencystats247.com

CurrencyStats247 > 為替レート > LVL-TNDおよびTND-LVLの為替レート - 2025年

LVL-TNDおよびTND-LVLの為替レート - 2025年

LVL-TNDおよびTND-LVLの為替レート

下から2025年のLVL-TNDおよびTND-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 5.0206 TND
1 TND = 0.1992 LVL

Jan 2025

日付LVL-TNDTND-LVL
01 1 2025 1 LVL = 5.247 TND 1 TND = 0.1906 LVL
02 1 2025 1 LVL = 5.3066 TND 1 TND = 0.1884 LVL
03 1 2025 1 LVL = 5.3092 TND 1 TND = 0.1884 LVL
04 1 2025 1 LVL = 5.2993 TND 1 TND = 0.1887 LVL
05 1 2025 1 LVL = 5.2993 TND 1 TND = 0.1887 LVL
06 1 2025 1 LVL = 5.2884 TND 1 TND = 0.1891 LVL
07 1 2025 1 LVL = 5.2644 TND 1 TND = 0.19 LVL
08 1 2025 1 LVL = 5.3087 TND 1 TND = 0.1884 LVL
09 1 2025 1 LVL = 5.3029 TND 1 TND = 0.1886 LVL
10 1 2025 1 LVL = 5.3062 TND 1 TND = 0.1885 LVL
11 1 2025 1 LVL = 5.3301 TND 1 TND = 0.1876 LVL
12 1 2025 1 LVL = 5.3301 TND 1 TND = 0.1876 LVL
13 1 2025 1 LVL = 5.3493 TND 1 TND = 0.1869 LVL
14 1 2025 1 LVL = 5.3355 TND 1 TND = 0.1874 LVL
15 1 2025 1 LVL = 5.3034 TND 1 TND = 0.1886 LVL
16 1 2025 1 LVL = 5.3282 TND 1 TND = 0.1877 LVL
17 1 2025 1 LVL = 5.3196 TND 1 TND = 0.188 LVL
18 1 2025 1 LVL = 5.3179 TND 1 TND = 0.188 LVL
19 1 2025 1 LVL = 5.3179 TND 1 TND = 0.188 LVL
20 1 2025 1 LVL = 5.3253 TND 1 TND = 0.1878 LVL
21 1 2025 1 LVL = 5.2855 TND 1 TND = 0.1892 LVL
22 1 2025 1 LVL = 5.2573 TND 1 TND = 0.1902 LVL
23 1 2025 1 LVL = 5.2811 TND 1 TND = 0.1894 LVL
24 1 2025 1 LVL = 5.263 TND 1 TND = 0.19 LVL
25 1 2025 1 LVL = 5.2517 TND 1 TND = 0.1904 LVL
26 1 2025 1 LVL = 5.2517 TND 1 TND = 0.1904 LVL
27 1 2025 1 LVL = 5.2535 TND 1 TND = 0.1903 LVL
28 1 2025 1 LVL = 5.2628 TND 1 TND = 0.19 LVL
29 1 2025 1 LVL = 5.2844 TND 1 TND = 0.1892 LVL
30 1 2025 1 LVL = 5.2814 TND 1 TND = 0.1893 LVL
31 1 2025 1 LVL = 5.2783 TND 1 TND = 0.1895 LVL

Feb 2025

日付LVL-TNDTND-LVL
01 2 2025 1 LVL = 5.2783 TND 1 TND = 0.1895 LVL
02 2 2025 1 LVL = 5.287 TND 1 TND = 0.1891 LVL
03 2 2025 1 LVL = 5.3342 TND 1 TND = 0.1875 LVL
04 2 2025 1 LVL = 5.3065 TND 1 TND = 0.1884 LVL
05 2 2025 1 LVL = 5.2537 TND 1 TND = 0.1903 LVL
06 2 2025 1 LVL = 5.2866 TND 1 TND = 0.1892 LVL
07 2 2025 1 LVL = 5.2834 TND 1 TND = 0.1893 LVL
08 2 2025 1 LVL = 5.3036 TND 1 TND = 0.1886 LVL
09 2 2025 1 LVL = 5.3036 TND 1 TND = 0.1886 LVL
10 2 2025 1 LVL = 5.2988 TND 1 TND = 0.1887 LVL
11 2 2025 1 LVL = 5.3005 TND 1 TND = 0.1887 LVL
12 2 2025 1 LVL = 5.2682 TND 1 TND = 0.1898 LVL
13 2 2025 1 LVL = 5.2545 TND 1 TND = 0.1903 LVL
14 2 2025 1 LVL = 5.2365 TND 1 TND = 0.191 LVL
15 2 2025 1 LVL = 5.2192 TND 1 TND = 0.1916 LVL
16 2 2025 1 LVL = 5.2192 TND 1 TND = 0.1916 LVL
17 2 2025 1 LVL = 5.2411 TND 1 TND = 0.1908 LVL
18 2 2025 1 LVL = 5.2393 TND 1 TND = 0.1909 LVL
19 2 2025 1 LVL = 5.2516 TND 1 TND = 0.1904 LVL
20 2 2025 1 LVL = 5.2517 TND 1 TND = 0.1904 LVL
21 2 2025 1 LVL = 5.2298 TND 1 TND = 0.1912 LVL
22 2 2025 1 LVL = 5.2291 TND 1 TND = 0.1912 LVL
23 2 2025 1 LVL = 5.2291 TND 1 TND = 0.1912 LVL
24 2 2025 1 LVL = 5.2478 TND 1 TND = 0.1906 LVL
25 2 2025 1 LVL = 5.206 TND 1 TND = 0.1921 LVL
26 2 2025 1 LVL = 5.2152 TND 1 TND = 0.1917 LVL
27 2 2025 1 LVL = 5.2 TND 1 TND = 0.1923 LVL
28 2 2025 1 LVL = 5.2243 TND 1 TND = 0.1914 LVL

Mar 2025

日付LVL-TNDTND-LVL
01 3 2025 1 LVL = 5.2386 TND 1 TND = 0.1909 LVL
02 3 2025 1 LVL = 5.2348 TND 1 TND = 0.191 LVL
03 3 2025 1 LVL = 5.2338 TND 1 TND = 0.1911 LVL
04 3 2025 1 LVL = 5.2001 TND 1 TND = 0.1923 LVL
05 3 2025 1 LVL = 5.1542 TND 1 TND = 0.194 LVL
06 3 2025 1 LVL = 5.1295 TND 1 TND = 0.195 LVL
07 3 2025 1 LVL = 5.109 TND 1 TND = 0.1957 LVL
08 3 2025 1 LVL = 5.1279 TND 1 TND = 0.195 LVL
09 3 2025 1 LVL = 5.1125 TND 1 TND = 0.1956 LVL
10 3 2025 1 LVL = 5.0993 TND 1 TND = 0.1961 LVL
11 3 2025 1 LVL = 5.1089 TND 1 TND = 0.1957 LVL
12 3 2025 1 LVL = 5.0965 TND 1 TND = 0.1962 LVL
13 3 2025 1 LVL = 5.1044 TND 1 TND = 0.1959 LVL
14 3 2025 1 LVL = 5.1068 TND 1 TND = 0.1958 LVL
15 3 2025 1 LVL = 5.0956 TND 1 TND = 0.1962 LVL
16 3 2025 1 LVL = 5.0886 TND 1 TND = 0.1965 LVL
17 3 2025 1 LVL = 5.1019 TND 1 TND = 0.196 LVL
18 3 2025 1 LVL = 5.094 TND 1 TND = 0.1963 LVL
19 3 2025 1 LVL = 5.0911 TND 1 TND = 0.1964 LVL
20 3 2025 1 LVL = 5.1036 TND 1 TND = 0.1959 LVL
21 3 2025 1 LVL = 5.1067 TND 1 TND = 0.1958 LVL
22 3 2025 1 LVL = 5.1145 TND 1 TND = 0.1955 LVL
23 3 2025 1 LVL = 5.0993 TND 1 TND = 0.1961 LVL
24 3 2025 1 LVL = 5.0993 TND 1 TND = 0.1961 LVL
25 3 2025 1 LVL = 5.1353 TND 1 TND = 0.1947 LVL
26 3 2025 1 LVL = 5.1361 TND 1 TND = 0.1947 LVL
27 3 2025 1 LVL = 5.1405 TND 1 TND = 0.1945 LVL
28 3 2025 1 LVL = 5.1488 TND 1 TND = 0.1942 LVL
29 3 2025 1 LVL = 5.1346 TND 1 TND = 0.1948 LVL
30 3 2025 1 LVL = 5.1405 TND 1 TND = 0.1945 LVL
31 3 2025 1 LVL = 5.1448 TND 1 TND = 0.1944 LVL

Apr 2025

日付LVL-TNDTND-LVL
01 4 2025 1 LVL = 5.1395 TND 1 TND = 0.1946 LVL
02 4 2025 1 LVL = 5.1233 TND 1 TND = 0.1952 LVL
03 4 2025 1 LVL = 5.1142 TND 1 TND = 0.1955 LVL
04 4 2025 1 LVL = 5.0509 TND 1 TND = 0.198 LVL
05 4 2025 1 LVL = 5.0939 TND 1 TND = 0.1963 LVL
06 4 2025 1 LVL = 5.0939 TND 1 TND = 0.1963 LVL
07 4 2025 1 LVL = 5.0736 TND 1 TND = 0.1971 LVL
08 4 2025 1 LVL = 5.0924 TND 1 TND = 0.1964 LVL
09 4 2025 1 LVL = 5.0921 TND 1 TND = 0.1964 LVL
10 4 2025 1 LVL = 5.0846 TND 1 TND = 0.1967 LVL
11 4 2025 1 LVL = 5.0126 TND 1 TND = 0.1995 LVL
12 4 2025 1 LVL = 4.9652 TND 1 TND = 0.2014 LVL
13 4 2025 1 LVL = 4.9302 TND 1 TND = 0.2028 LVL
14 4 2025 1 LVL = 4.929 TND 1 TND = 0.2029 LVL
15 4 2025 1 LVL = 4.9663 TND 1 TND = 0.2014 LVL
16 4 2025 1 LVL = 4.9714 TND 1 TND = 0.2011 LVL
17 4 2025 1 LVL = 4.9409 TND 1 TND = 0.2024 LVL
18 4 2025 1 LVL = 4.9397 TND 1 TND = 0.2024 LVL
19 4 2025 1 LVL = 4.9398 TND 1 TND = 0.2024 LVL
20 4 2025 1 LVL = 4.9398 TND 1 TND = 0.2024 LVL
21 4 2025 1 LVL = 4.9397 TND 1 TND = 0.2024 LVL
22 4 2025 1 LVL = 4.8948 TND 1 TND = 0.2043 LVL
23 4 2025 1 LVL = 4.9505 TND 1 TND = 0.202 LVL
24 4 2025 1 LVL = 4.9316 TND 1 TND = 0.2028 LVL
25 4 2025 1 LVL = 4.9525 TND 1 TND = 0.2019 LVL
26 4 2025 1 LVL = 4.953 TND 1 TND = 0.2019 LVL
27 4 2025 1 LVL = 4.953 TND 1 TND = 0.2019 LVL
28 4 2025 1 LVL = 4.9319 TND 1 TND = 0.2028 LVL
29 4 2025 1 LVL = 4.9438 TND 1 TND = 0.2023 LVL
30 4 2025 1 LVL = 4.9088 TND 1 TND = 0.2037 LVL

May 2025

日付LVL-TNDTND-LVL
01 5 2025 1 LVL = 4.9248 TND 1 TND = 0.2031 LVL
02 5 2025 1 LVL = 4.961 TND 1 TND = 0.2016 LVL
03 5 2025 1 LVL = 4.9715 TND 1 TND = 0.2011 LVL
04 5 2025 1 LVL = 4.9715 TND 1 TND = 0.2011 LVL
05 5 2025 1 LVL = 4.9423 TND 1 TND = 0.2023 LVL
06 5 2025 1 LVL = 4.9589 TND 1 TND = 0.2017 LVL
07 5 2025 1 LVL = 4.9537 TND 1 TND = 0.2019 LVL
08 5 2025 1 LVL = 4.96 TND 1 TND = 0.2016 LVL
09 5 2025 1 LVL = 4.9746 TND 1 TND = 0.201 LVL
10 5 2025 1 LVL = 4.9864 TND 1 TND = 0.2005 LVL
11 5 2025 1 LVL = 4.9864 TND 1 TND = 0.2005 LVL
12 5 2025 1 LVL = 5.0208 TND 1 TND = 0.1992 LVL
13 5 2025 1 LVL = 5.0183 TND 1 TND = 0.1993 LVL
14 5 2025 1 LVL = 4.9947 TND 1 TND = 0.2002 LVL
15 5 2025 1 LVL = 4.9932 TND 1 TND = 0.2003 LVL
16 5 2025 1 LVL = 4.9822 TND 1 TND = 0.2007 LVL
17 5 2025 1 LVL = 5.0007 TND 1 TND = 0.2 LVL
18 5 2025 1 LVL = 5.0007 TND 1 TND = 0.2 LVL
19 5 2025 1 LVL = 4.9764 TND 1 TND = 0.201 LVL
20 5 2025 1 LVL = 4.9592 TND 1 TND = 0.2016 LVL
21 5 2025 1 LVL = 4.9457 TND 1 TND = 0.2022 LVL
22 5 2025 1 LVL = 4.94 TND 1 TND = 0.2024 LVL
23 5 2025 1 LVL = 4.9431 TND 1 TND = 0.2023 LVL
24 5 2025 1 LVL = 4.9333 TND 1 TND = 0.2027 LVL
25 5 2025 1 LVL = 4.9333 TND 1 TND = 0.2027 LVL
26 5 2025 1 LVL = 4.9261 TND 1 TND = 0.203 LVL
27 5 2025 1 LVL = 4.9355 TND 1 TND = 0.2026 LVL
28 5 2025 1 LVL = 4.946 TND 1 TND = 0.2022 LVL
29 5 2025 1 LVL = 4.963 TND 1 TND = 0.2015 LVL
30 5 2025 1 LVL = 4.9396 TND 1 TND = 0.2024 LVL
31 5 2025 1 LVL = 4.9396 TND 1 TND = 0.2024 LVL

Jun 2025

日付LVL-TNDTND-LVL
01 6 2025 1 LVL = 4.9396 TND 1 TND = 0.2024 LVL
02 6 2025 1 LVL = 4.9134 TND 1 TND = 0.2035 LVL
03 6 2025 1 LVL = 4.9234 TND 1 TND = 0.2031 LVL
04 6 2025 1 LVL = 4.9265 TND 1 TND = 0.203 LVL
05 6 2025 1 LVL = 4.9203 TND 1 TND = 0.2032 LVL
06 6 2025 1 LVL = 4.9033 TND 1 TND = 0.2039 LVL
07 6 2025 1 LVL = 4.9114 TND 1 TND = 0.2036 LVL
08 6 2025 1 LVL = 4.9114 TND 1 TND = 0.2036 LVL
09 6 2025 1 LVL = 4.9196 TND 1 TND = 0.2033 LVL
10 6 2025 1 LVL = 4.9277 TND 1 TND = 0.2029 LVL
11 6 2025 1 LVL = 4.9229 TND 1 TND = 0.2031 LVL
12 6 2025 1 LVL = 4.8902 TND 1 TND = 0.2045 LVL
13 6 2025 1 LVL = 4.8957 TND 1 TND = 0.2043 LVL
14 6 2025 1 LVL = 4.8702 TND 1 TND = 0.2053 LVL
15 6 2025 1 LVL = 4.8702 TND 1 TND = 0.2053 LVL
16 6 2025 1 LVL = 4.8767 TND 1 TND = 0.2051 LVL
17 6 2025 1 LVL = 4.8842 TND 1 TND = 0.2047 LVL
18 6 2025 1 LVL = 4.8953 TND 1 TND = 0.2043 LVL
19 6 2025 1 LVL = 4.9035 TND 1 TND = 0.2039 LVL
20 6 2025 1 LVL = 4.8966 TND 1 TND = 0.2042 LVL
21 6 2025 1 LVL = 4.8924 TND 1 TND = 0.2044 LVL
22 6 2025 1 LVL = 4.8924 TND 1 TND = 0.2044 LVL
23 6 2025 1 LVL = 4.8988 TND 1 TND = 0.2041 LVL
24 6 2025 1 LVL = 4.8704 TND 1 TND = 0.2053 LVL
25 6 2025 1 LVL = 4.866 TND 1 TND = 0.2055 LVL
26 6 2025 1 LVL = 4.8735 TND 1 TND = 0.2052 LVL
27 6 2025 1 LVL = 4.8309 TND 1 TND = 0.207 LVL
28 6 2025 1 LVL = 4.8295 TND 1 TND = 0.2071 LVL
29 6 2025 1 LVL = 4.8295 TND 1 TND = 0.2071 LVL
30 6 2025 1 LVL = 4.8297 TND 1 TND = 0.2071 LVL

Jul 2025

日付LVL-TNDTND-LVL
01 7 2025 1 LVL = 4.8121 TND 1 TND = 0.2078 LVL
02 7 2025 1 LVL = 4.8124 TND 1 TND = 0.2078 LVL
03 7 2025 1 LVL = 4.8101 TND 1 TND = 0.2079 LVL
04 7 2025 1 LVL = 4.8151 TND 1 TND = 0.2077 LVL
05 7 2025 1 LVL = 4.8165 TND 1 TND = 0.2076 LVL
06 7 2025 1 LVL = 4.8165 TND 1 TND = 0.2076 LVL
07 7 2025 1 LVL = 4.8223 TND 1 TND = 0.2074 LVL
08 7 2025 1 LVL = 4.8184 TND 1 TND = 0.2075 LVL
09 7 2025 1 LVL = 4.8348 TND 1 TND = 0.2068 LVL
10 7 2025 1 LVL = 4.827 TND 1 TND = 0.2072 LVL
11 7 2025 1 LVL = 4.8357 TND 1 TND = 0.2068 LVL
12 7 2025 1 LVL = 4.8357 TND 1 TND = 0.2068 LVL
13 7 2025 1 LVL = 4.8357 TND 1 TND = 0.2068 LVL
14 7 2025 1 LVL = 4.8438 TND 1 TND = 0.2065 LVL
15 7 2025 1 LVL = 4.8458 TND 1 TND = 0.2064 LVL
16 7 2025 1 LVL = 4.8631 TND 1 TND = 0.2056 LVL
17 7 2025 1 LVL = 4.8696 TND 1 TND = 0.2054 LVL
18 7 2025 1 LVL = 4.8582 TND 1 TND = 0.2058 LVL
19 7 2025 1 LVL = 4.8644 TND 1 TND = 0.2056 LVL
20 7 2025 1 LVL = 4.8644 TND 1 TND = 0.2056 LVL
21 7 2025 1 LVL = 4.8512 TND 1 TND = 0.2061 LVL
22 7 2025 1 LVL = 4.8416 TND 1 TND = 0.2065 LVL
23 7 2025 1 LVL = 4.8262 TND 1 TND = 0.2072 LVL
24 7 2025 1 LVL = 4.8191 TND 1 TND = 0.2075 LVL
25 7 2025 1 LVL = 4.8301 TND 1 TND = 0.207 LVL
26 7 2025 1 LVL = 4.8181 TND 1 TND = 0.2076 LVL
27 7 2025 1 LVL = 4.8181 TND 1 TND = 0.2076 LVL
28 7 2025 1 LVL = 4.8479 TND 1 TND = 0.2063 LVL
29 7 2025 1 LVL = 4.8833 TND 1 TND = 0.2048 LVL
30 7 2025 1 LVL = 4.8786 TND 1 TND = 0.205 LVL
31 7 2025 1 LVL = 4.9051 TND 1 TND = 0.2039 LVL

Aug 2025

日付LVL-TNDTND-LVL
01 8 2025 1 LVL = 4.9162 TND 1 TND = 0.2034 LVL
02 8 2025 1 LVL = 4.8421 TND 1 TND = 0.2065 LVL
03 8 2025 1 LVL = 4.8421 TND 1 TND = 0.2065 LVL
04 8 2025 1 LVL = 4.8697 TND 1 TND = 0.2054 LVL
05 8 2025 1 LVL = 4.8763 TND 1 TND = 0.2051 LVL
06 8 2025 1 LVL = 4.8723 TND 1 TND = 0.2052 LVL
07 8 2025 1 LVL = 4.8447 TND 1 TND = 0.2064 LVL
08 8 2025 1 LVL = 4.8446 TND 1 TND = 0.2064 LVL
09 8 2025 1 LVL = 4.8446 TND 1 TND = 0.2064 LVL
10 8 2025 1 LVL = 4.8422 TND 1 TND = 0.2065 LVL
11 8 2025 1 LVL = 4.8476 TND 1 TND = 0.2063 LVL
12 8 2025 1 LVL = 4.8565 TND 1 TND = 0.2059 LVL
13 8 2025 1 LVL = 4.7783 TND 1 TND = 0.2093 LVL
14 8 2025 1 LVL = 4.8353 TND 1 TND = 0.2068 LVL
15 8 2025 1 LVL = 4.7682 TND 1 TND = 0.2097 LVL
16 8 2025 1 LVL = 4.7682 TND 1 TND = 0.2097 LVL
17 8 2025 1 LVL = 4.8243 TND 1 TND = 0.2073 LVL
18 8 2025 1 LVL = 4.8266 TND 1 TND = 0.2072 LVL
19 8 2025 1 LVL = 4.8328 TND 1 TND = 0.2069 LVL
20 8 2025 1 LVL = 4.842 TND 1 TND = 0.2065 LVL
21 8 2025 1 LVL = 4.8375 TND 1 TND = 0.2067 LVL
22 8 2025 1 LVL = 4.8522 TND 1 TND = 0.2061 LVL
23 8 2025 1 LVL = 4.8522 TND 1 TND = 0.2061 LVL
24 8 2025 1 LVL = 4.8009 TND 1 TND = 0.2083 LVL
25 8 2025 1 LVL = 4.8173 TND 1 TND = 0.2076 LVL
26 8 2025 1 LVL = 4.8367 TND 1 TND = 0.2068 LVL
27 8 2025 1 LVL = 4.8479 TND 1 TND = 0.2063 LVL
28 8 2025 1 LVL = 4.8393 TND 1 TND = 0.2066 LVL
29 8 2025 1 LVL = 4.826 TND 1 TND = 0.2072 LVL
30 8 2025 1 LVL = 4.8174 TND 1 TND = 0.2076 LVL
31 8 2025 1 LVL = 4.8174 TND 1 TND = 0.2076 LVL

Sep 2025

日付LVL-TNDTND-LVL
01 9 2025 1 LVL = 4.8167 TND 1 TND = 0.2076 LVL
02 9 2025 1 LVL = 4.8333 TND 1 TND = 0.2069 LVL
03 9 2025 1 LVL = 4.8471 TND 1 TND = 0.2063 LVL
04 9 2025 1 LVL = 4.8405 TND 1 TND = 0.2066 LVL

LVL-TNDおよびTND-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats