currencystats247.com

CurrencyStats247 > 為替レート > LVL-TJSおよびTJS-LVLの為替レート - 2025年

LVL-TJSおよびTJS-LVLの為替レート - 2025年

LVL-TJSおよびTJS-LVLの為替レート

下から2025年のLVL-TJSおよびTJS-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 17.7159 TJS
1 TJS = 0.0564 LVL

Jan 2025

日付LVL-TJSTJS-LVL
01 1 2025 1 LVL = 18.0079 TJS 1 TJS = 0.0555 LVL
02 1 2025 1 LVL = 18.0215 TJS 1 TJS = 0.0555 LVL
03 1 2025 1 LVL = 18.0658 TJS 1 TJS = 0.0554 LVL
04 1 2025 1 LVL = 18.0313 TJS 1 TJS = 0.0555 LVL
05 1 2025 1 LVL = 18.0313 TJS 1 TJS = 0.0555 LVL
06 1 2025 1 LVL = 18.0616 TJS 1 TJS = 0.0554 LVL
07 1 2025 1 LVL = 18.0773 TJS 1 TJS = 0.0553 LVL
08 1 2025 1 LVL = 18.1049 TJS 1 TJS = 0.0552 LVL
09 1 2025 1 LVL = 18.0678 TJS 1 TJS = 0.0553 LVL
10 1 2025 1 LVL = 18.0359 TJS 1 TJS = 0.0554 LVL
11 1 2025 1 LVL = 18.1157 TJS 1 TJS = 0.0552 LVL
12 1 2025 1 LVL = 18.1157 TJS 1 TJS = 0.0552 LVL
13 1 2025 1 LVL = 18.0765 TJS 1 TJS = 0.0553 LVL
14 1 2025 1 LVL = 18.0908 TJS 1 TJS = 0.0553 LVL
15 1 2025 1 LVL = 18.0666 TJS 1 TJS = 0.0554 LVL
16 1 2025 1 LVL = 18.0315 TJS 1 TJS = 0.0555 LVL
17 1 2025 1 LVL = 18.0498 TJS 1 TJS = 0.0554 LVL
18 1 2025 1 LVL = 18.044 TJS 1 TJS = 0.0554 LVL
19 1 2025 1 LVL = 18.044 TJS 1 TJS = 0.0554 LVL
20 1 2025 1 LVL = 18.0693 TJS 1 TJS = 0.0553 LVL
21 1 2025 1 LVL = 18.0201 TJS 1 TJS = 0.0555 LVL
22 1 2025 1 LVL = 17.9235 TJS 1 TJS = 0.0558 LVL
23 1 2025 1 LVL = 18.1044 TJS 1 TJS = 0.0552 LVL
24 1 2025 1 LVL = 18.0252 TJS 1 TJS = 0.0555 LVL
25 1 2025 1 LVL = 17.9863 TJS 1 TJS = 0.0556 LVL
26 1 2025 1 LVL = 17.9863 TJS 1 TJS = 0.0556 LVL
27 1 2025 1 LVL = 18.044 TJS 1 TJS = 0.0554 LVL
28 1 2025 1 LVL = 18.0591 TJS 1 TJS = 0.0554 LVL
29 1 2025 1 LVL = 18.0315 TJS 1 TJS = 0.0555 LVL
30 1 2025 1 LVL = 18.0097 TJS 1 TJS = 0.0555 LVL
31 1 2025 1 LVL = 18.0709 TJS 1 TJS = 0.0553 LVL

Feb 2025

日付LVL-TJSTJS-LVL
01 2 2025 1 LVL = 18.0709 TJS 1 TJS = 0.0553 LVL
02 2 2025 1 LVL = 18.1009 TJS 1 TJS = 0.0552 LVL
03 2 2025 1 LVL = 18.0114 TJS 1 TJS = 0.0555 LVL
04 2 2025 1 LVL = 18.0185 TJS 1 TJS = 0.0555 LVL
05 2 2025 1 LVL = 18.0508 TJS 1 TJS = 0.0554 LVL
06 2 2025 1 LVL = 18.0493 TJS 1 TJS = 0.0554 LVL
07 2 2025 1 LVL = 18.1066 TJS 1 TJS = 0.0552 LVL
08 2 2025 1 LVL = 18.1764 TJS 1 TJS = 0.055 LVL
09 2 2025 1 LVL = 18.1764 TJS 1 TJS = 0.055 LVL
10 2 2025 1 LVL = 18.0602 TJS 1 TJS = 0.0554 LVL
11 2 2025 1 LVL = 18.0152 TJS 1 TJS = 0.0555 LVL
12 2 2025 1 LVL = 18.0645 TJS 1 TJS = 0.0554 LVL
13 2 2025 1 LVL = 18.0176 TJS 1 TJS = 0.0555 LVL
14 2 2025 1 LVL = 18.0517 TJS 1 TJS = 0.0554 LVL
15 2 2025 1 LVL = 17.9921 TJS 1 TJS = 0.0556 LVL
16 2 2025 1 LVL = 17.9921 TJS 1 TJS = 0.0556 LVL
17 2 2025 1 LVL = 18.0205 TJS 1 TJS = 0.0555 LVL
18 2 2025 1 LVL = 18.0418 TJS 1 TJS = 0.0554 LVL
19 2 2025 1 LVL = 18.0368 TJS 1 TJS = 0.0554 LVL
20 2 2025 1 LVL = 18.0368 TJS 1 TJS = 0.0554 LVL
21 2 2025 1 LVL = 18.0286 TJS 1 TJS = 0.0555 LVL
22 2 2025 1 LVL = 18.0263 TJS 1 TJS = 0.0555 LVL
23 2 2025 1 LVL = 18.0263 TJS 1 TJS = 0.0555 LVL
24 2 2025 1 LVL = 18.0157 TJS 1 TJS = 0.0555 LVL
25 2 2025 1 LVL = 18.0301 TJS 1 TJS = 0.0555 LVL
26 2 2025 1 LVL = 18.0381 TJS 1 TJS = 0.0554 LVL
27 2 2025 1 LVL = 17.9973 TJS 1 TJS = 0.0556 LVL
28 2 2025 1 LVL = 17.9965 TJS 1 TJS = 0.0556 LVL

Mar 2025

日付LVL-TJSTJS-LVL
01 3 2025 1 LVL = 18.0263 TJS 1 TJS = 0.0555 LVL
02 3 2025 1 LVL = 18.0255 TJS 1 TJS = 0.0555 LVL
03 3 2025 1 LVL = 18.0537 TJS 1 TJS = 0.0554 LVL
04 3 2025 1 LVL = 18.0199 TJS 1 TJS = 0.0555 LVL
05 3 2025 1 LVL = 17.9926 TJS 1 TJS = 0.0556 LVL
06 3 2025 1 LVL = 18.0203 TJS 1 TJS = 0.0555 LVL
07 3 2025 1 LVL = 18.0289 TJS 1 TJS = 0.0555 LVL
08 3 2025 1 LVL = 18.0275 TJS 1 TJS = 0.0555 LVL
09 3 2025 1 LVL = 18.0415 TJS 1 TJS = 0.0554 LVL
10 3 2025 1 LVL = 18.0278 TJS 1 TJS = 0.0555 LVL
11 3 2025 1 LVL = 18.044 TJS 1 TJS = 0.0554 LVL
12 3 2025 1 LVL = 18.0328 TJS 1 TJS = 0.0555 LVL
13 3 2025 1 LVL = 18.0181 TJS 1 TJS = 0.0555 LVL
14 3 2025 1 LVL = 18.018 TJS 1 TJS = 0.0555 LVL
15 3 2025 1 LVL = 17.9774 TJS 1 TJS = 0.0556 LVL
16 3 2025 1 LVL = 18.0071 TJS 1 TJS = 0.0555 LVL
17 3 2025 1 LVL = 18.0746 TJS 1 TJS = 0.0553 LVL
18 3 2025 1 LVL = 18.0744 TJS 1 TJS = 0.0553 LVL
19 3 2025 1 LVL = 18.0186 TJS 1 TJS = 0.0555 LVL
20 3 2025 1 LVL = 18.062 TJS 1 TJS = 0.0554 LVL
21 3 2025 1 LVL = 18.033 TJS 1 TJS = 0.0555 LVL
22 3 2025 1 LVL = 18.0169 TJS 1 TJS = 0.0555 LVL
23 3 2025 1 LVL = 18.0592 TJS 1 TJS = 0.0554 LVL
24 3 2025 1 LVL = 18.0592 TJS 1 TJS = 0.0554 LVL
25 3 2025 1 LVL = 18.0321 TJS 1 TJS = 0.0555 LVL
26 3 2025 1 LVL = 18.0385 TJS 1 TJS = 0.0554 LVL
27 3 2025 1 LVL = 18.0595 TJS 1 TJS = 0.0554 LVL
28 3 2025 1 LVL = 18.0024 TJS 1 TJS = 0.0555 LVL
29 3 2025 1 LVL = 18.0023 TJS 1 TJS = 0.0555 LVL
30 3 2025 1 LVL = 17.9679 TJS 1 TJS = 0.0557 LVL
31 3 2025 1 LVL = 17.9695 TJS 1 TJS = 0.0556 LVL

Apr 2025

日付LVL-TJSTJS-LVL
01 4 2025 1 LVL = 17.9913 TJS 1 TJS = 0.0556 LVL
02 4 2025 1 LVL = 18.0386 TJS 1 TJS = 0.0554 LVL
03 4 2025 1 LVL = 18.0308 TJS 1 TJS = 0.0555 LVL
04 4 2025 1 LVL = 17.9538 TJS 1 TJS = 0.0557 LVL
05 4 2025 1 LVL = 18.1066 TJS 1 TJS = 0.0552 LVL
06 4 2025 1 LVL = 18.1066 TJS 1 TJS = 0.0552 LVL
07 4 2025 1 LVL = 17.971 TJS 1 TJS = 0.0556 LVL
08 4 2025 1 LVL = 17.973 TJS 1 TJS = 0.0556 LVL
09 4 2025 1 LVL = 17.9485 TJS 1 TJS = 0.0557 LVL
10 4 2025 1 LVL = 17.9522 TJS 1 TJS = 0.0557 LVL
11 4 2025 1 LVL = 17.9715 TJS 1 TJS = 0.0556 LVL
12 4 2025 1 LVL = 17.9246 TJS 1 TJS = 0.0558 LVL
13 4 2025 1 LVL = 17.9619 TJS 1 TJS = 0.0557 LVL
14 4 2025 1 LVL = 18.0148 TJS 1 TJS = 0.0555 LVL
15 4 2025 1 LVL = 17.9367 TJS 1 TJS = 0.0558 LVL
16 4 2025 1 LVL = 17.9364 TJS 1 TJS = 0.0558 LVL
17 4 2025 1 LVL = 17.745 TJS 1 TJS = 0.0564 LVL
18 4 2025 1 LVL = 17.745 TJS 1 TJS = 0.0564 LVL
19 4 2025 1 LVL = 17.745 TJS 1 TJS = 0.0564 LVL
20 4 2025 1 LVL = 17.745 TJS 1 TJS = 0.0564 LVL
21 4 2025 1 LVL = 17.745 TJS 1 TJS = 0.0564 LVL
22 4 2025 1 LVL = 17.6056 TJS 1 TJS = 0.0568 LVL
23 4 2025 1 LVL = 17.6045 TJS 1 TJS = 0.0568 LVL
24 4 2025 1 LVL = 17.5526 TJS 1 TJS = 0.057 LVL
25 4 2025 1 LVL = 17.4902 TJS 1 TJS = 0.0572 LVL
26 4 2025 1 LVL = 17.4902 TJS 1 TJS = 0.0572 LVL
27 4 2025 1 LVL = 17.4902 TJS 1 TJS = 0.0572 LVL
28 4 2025 1 LVL = 17.4456 TJS 1 TJS = 0.0573 LVL
29 4 2025 1 LVL = 17.4523 TJS 1 TJS = 0.0573 LVL
30 4 2025 1 LVL = 17.4201 TJS 1 TJS = 0.0574 LVL

May 2025

日付LVL-TJSTJS-LVL
01 5 2025 1 LVL = 17.4774 TJS 1 TJS = 0.0572 LVL
02 5 2025 1 LVL = 17.1145 TJS 1 TJS = 0.0584 LVL
03 5 2025 1 LVL = 17.151 TJS 1 TJS = 0.0583 LVL
04 5 2025 1 LVL = 17.151 TJS 1 TJS = 0.0583 LVL
05 5 2025 1 LVL = 17.1772 TJS 1 TJS = 0.0582 LVL
06 5 2025 1 LVL = 17.1489 TJS 1 TJS = 0.0583 LVL
07 5 2025 1 LVL = 17.1516 TJS 1 TJS = 0.0583 LVL
08 5 2025 1 LVL = 17.0537 TJS 1 TJS = 0.0586 LVL
09 5 2025 1 LVL = 17.1036 TJS 1 TJS = 0.0585 LVL
10 5 2025 1 LVL = 17.1036 TJS 1 TJS = 0.0585 LVL
11 5 2025 1 LVL = 17.1036 TJS 1 TJS = 0.0585 LVL
12 5 2025 1 LVL = 17.1932 TJS 1 TJS = 0.0582 LVL
13 5 2025 1 LVL = 17.1358 TJS 1 TJS = 0.0584 LVL
14 5 2025 1 LVL = 17.1568 TJS 1 TJS = 0.0583 LVL
15 5 2025 1 LVL = 17.1309 TJS 1 TJS = 0.0584 LVL
16 5 2025 1 LVL = 17.0367 TJS 1 TJS = 0.0587 LVL
17 5 2025 1 LVL = 17.0997 TJS 1 TJS = 0.0585 LVL
18 5 2025 1 LVL = 17.0997 TJS 1 TJS = 0.0585 LVL
19 5 2025 1 LVL = 17.0718 TJS 1 TJS = 0.0586 LVL
20 5 2025 1 LVL = 16.971 TJS 1 TJS = 0.0589 LVL
21 5 2025 1 LVL = 16.9818 TJS 1 TJS = 0.0589 LVL
22 5 2025 1 LVL = 16.818 TJS 1 TJS = 0.0595 LVL
23 5 2025 1 LVL = 16.9511 TJS 1 TJS = 0.059 LVL
24 5 2025 1 LVL = 16.917 TJS 1 TJS = 0.0591 LVL
25 5 2025 1 LVL = 16.917 TJS 1 TJS = 0.0591 LVL
26 5 2025 1 LVL = 16.74 TJS 1 TJS = 0.0597 LVL
27 5 2025 1 LVL = 16.6623 TJS 1 TJS = 0.06 LVL
28 5 2025 1 LVL = 16.4955 TJS 1 TJS = 0.0606 LVL
29 5 2025 1 LVL = 16.4978 TJS 1 TJS = 0.0606 LVL
30 5 2025 1 LVL = 16.5239 TJS 1 TJS = 0.0605 LVL
31 5 2025 1 LVL = 16.5239 TJS 1 TJS = 0.0605 LVL

Jun 2025

日付LVL-TJSTJS-LVL
01 6 2025 1 LVL = 16.5239 TJS 1 TJS = 0.0605 LVL
02 6 2025 1 LVL = 16.5206 TJS 1 TJS = 0.0605 LVL
03 6 2025 1 LVL = 16.3743 TJS 1 TJS = 0.0611 LVL
04 6 2025 1 LVL = 16.3595 TJS 1 TJS = 0.0611 LVL
05 6 2025 1 LVL = 16.3517 TJS 1 TJS = 0.0612 LVL
06 6 2025 1 LVL = 16.3414 TJS 1 TJS = 0.0612 LVL
07 6 2025 1 LVL = 16.3414 TJS 1 TJS = 0.0612 LVL

LVL-TJSおよびTJS-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats