currencystats247.com

CurrencyStats247 > 為替レート > LVL-THBおよびTHB-LVLの為替レート - 2026年

LVL-THBおよびTHB-LVLの為替レート - 2026年

LVL-THBおよびTHB-LVLの為替レート

下から2026年のLVL-THBおよびTHB-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LVL = 53.1852 THB
1 THB = 0.0188 LVL

Jan 2026

日付LVL-THBTHB-LVL
01 1 2026 1 LVL = 52.0557 THB 1 THB = 0.0192 LVL
02 1 2026 1 LVL = 51.8971 THB 1 THB = 0.0193 LVL
03 1 2026 1 LVL = 52.0431 THB 1 THB = 0.0192 LVL
04 1 2026 1 LVL = 52.0431 THB 1 THB = 0.0192 LVL
05 1 2026 1 LVL = 51.7805 THB 1 THB = 0.0193 LVL
06 1 2026 1 LVL = 51.6986 THB 1 THB = 0.0193 LVL
07 1 2026 1 LVL = 51.7697 THB 1 THB = 0.0193 LVL
08 1 2026 1 LVL = 52.1351 THB 1 THB = 0.0192 LVL
09 1 2026 1 LVL = 52.0202 THB 1 THB = 0.0192 LVL
10 1 2026 1 LVL = 52.01 THB 1 THB = 0.0192 LVL
11 1 2026 1 LVL = 51.9185 THB 1 THB = 0.0193 LVL
12 1 2026 1 LVL = 51.6995 THB 1 THB = 0.0193 LVL
13 1 2026 1 LVL = 52.0367 THB 1 THB = 0.0192 LVL
14 1 2026 1 LVL = 51.9872 THB 1 THB = 0.0192 LVL
15 1 2026 1 LVL = 51.8763 THB 1 THB = 0.0193 LVL
16 1 2026 1 LVL = 51.9757 THB 1 THB = 0.0192 LVL
17 1 2026 1 LVL = 51.9274 THB 1 THB = 0.0193 LVL
18 1 2026 1 LVL = 51.9274 THB 1 THB = 0.0193 LVL
19 1 2026 1 LVL = 51.6697 THB 1 THB = 0.0194 LVL
20 1 2026 1 LVL = 51.3556 THB 1 THB = 0.0195 LVL
21 1 2026 1 LVL = 51.3969 THB 1 THB = 0.0195 LVL
22 1 2026 1 LVL = 51.7772 THB 1 THB = 0.0193 LVL
23 1 2026 1 LVL = 51.5297 THB 1 THB = 0.0194 LVL
24 1 2026 1 LVL = 51.6133 THB 1 THB = 0.0194 LVL
25 1 2026 1 LVL = 51.6133 THB 1 THB = 0.0194 LVL
26 1 2026 1 LVL = 51.4475 THB 1 THB = 0.0194 LVL
27 1 2026 1 LVL = 51.3333 THB 1 THB = 0.0195 LVL
28 1 2026 1 LVL = 51.4333 THB 1 THB = 0.0194 LVL
29 1 2026 1 LVL = 51.5805 THB 1 THB = 0.0194 LVL
30 1 2026 1 LVL = 51.9508 THB 1 THB = 0.0192 LVL
31 1 2026 1 LVL = 52.1754 THB 1 THB = 0.0192 LVL

Feb 2026

日付LVL-THBTHB-LVL
01 2 2026 1 LVL = 51.9163 THB 1 THB = 0.0193 LVL
02 2 2026 1 LVL = 52.193 THB 1 THB = 0.0192 LVL
03 2 2026 1 LVL = 52.1541 THB 1 THB = 0.0192 LVL
04 2 2026 1 LVL = 52.2742 THB 1 THB = 0.0191 LVL
05 2 2026 1 LVL = 52.4716 THB 1 THB = 0.0191 LVL
06 2 2026 1 LVL = 52.2715 THB 1 THB = 0.0191 LVL
07 2 2026 1 LVL = 52.1335 THB 1 THB = 0.0192 LVL
08 2 2026 1 LVL = 52.1335 THB 1 THB = 0.0192 LVL
09 2 2026 1 LVL = 51.5738 THB 1 THB = 0.0194 LVL
10 2 2026 1 LVL = 51.6275 THB 1 THB = 0.0194 LVL
11 2 2026 1 LVL = 51.3631 THB 1 THB = 0.0195 LVL
12 2 2026 1 LVL = 51.2234 THB 1 THB = 0.0195 LVL
13 2 2026 1 LVL = 51.3642 THB 1 THB = 0.0195 LVL
14 2 2026 1 LVL = 51.3818 THB 1 THB = 0.0195 LVL
15 2 2026 1 LVL = 51.3818 THB 1 THB = 0.0195 LVL
16 2 2026 1 LVL = 51.4179 THB 1 THB = 0.0194 LVL
17 2 2026 1 LVL = 51.7113 THB 1 THB = 0.0193 LVL
18 2 2026 1 LVL = 51.7094 THB 1 THB = 0.0193 LVL
19 2 2026 1 LVL = 51.5631 THB 1 THB = 0.0194 LVL
20 2 2026 1 LVL = 51.5779 THB 1 THB = 0.0194 LVL
21 2 2026 1 LVL = 51.4441 THB 1 THB = 0.0194 LVL
22 2 2026 1 LVL = 51.4441 THB 1 THB = 0.0194 LVL
23 2 2026 1 LVL = 51.3019 THB 1 THB = 0.0195 LVL
24 2 2026 1 LVL = 51.3681 THB 1 THB = 0.0195 LVL
25 2 2026 1 LVL = 51.4167 THB 1 THB = 0.0194 LVL
26 2 2026 1 LVL = 51.3481 THB 1 THB = 0.0195 LVL
27 2 2026 1 LVL = 51.397 THB 1 THB = 0.0195 LVL
28 2 2026 1 LVL = 51.5141 THB 1 THB = 0.0194 LVL

Mar 2026

日付LVL-THBTHB-LVL
01 3 2026 1 LVL = 51.5141 THB 1 THB = 0.0194 LVL
02 3 2026 1 LVL = 52.0136 THB 1 THB = 0.0192 LVL
03 3 2026 1 LVL = 52.4253 THB 1 THB = 0.0191 LVL
04 3 2026 1 LVL = 52.0682 THB 1 THB = 0.0192 LVL
05 3 2026 1 LVL = 52.3004 THB 1 THB = 0.0191 LVL
06 3 2026 1 LVL = 52.8245 THB 1 THB = 0.0189 LVL
07 3 2026 1 LVL = 52.3407 THB 1 THB = 0.0191 LVL
08 3 2026 1 LVL = 52.3407 THB 1 THB = 0.0191 LVL
09 3 2026 1 LVL = 52.9435 THB 1 THB = 0.0189 LVL
10 3 2026 1 LVL = 52.3664 THB 1 THB = 0.0191 LVL
11 3 2026 1 LVL = 52.4716 THB 1 THB = 0.0191 LVL
12 3 2026 1 LVL = 52.7426 THB 1 THB = 0.019 LVL
13 3 2026 1 LVL = 53.2898 THB 1 THB = 0.0188 LVL
14 3 2026 1 LVL = 53.4444 THB 1 THB = 0.0187 LVL
15 3 2026 1 LVL = 53.4444 THB 1 THB = 0.0187 LVL
16 3 2026 1 LVL = 53.494 THB 1 THB = 0.0187 LVL
17 3 2026 1 LVL = 53.4675 THB 1 THB = 0.0187 LVL
18 3 2026 1 LVL = 53.8288 THB 1 THB = 0.0186 LVL
19 3 2026 1 LVL = 54.3925 THB 1 THB = 0.0184 LVL
20 3 2026 1 LVL = 54.0785 THB 1 THB = 0.0185 LVL
21 3 2026 1 LVL = 54.4033 THB 1 THB = 0.0184 LVL
22 3 2026 1 LVL = 54.4033 THB 1 THB = 0.0184 LVL
23 3 2026 1 LVL = 53.5626 THB 1 THB = 0.0187 LVL
24 3 2026 1 LVL = 53.8478 THB 1 THB = 0.0186 LVL
25 3 2026 1 LVL = 53.8751 THB 1 THB = 0.0186 LVL
26 3 2026 1 LVL = 54.4165 THB 1 THB = 0.0184 LVL
27 3 2026 1 LVL = 54.3975 THB 1 THB = 0.0184 LVL
28 3 2026 1 LVL = 54.3245 THB 1 THB = 0.0184 LVL
29 3 2026 1 LVL = 53.7205 THB 1 THB = 0.0186 LVL
30 3 2026 1 LVL = 54.3322 THB 1 THB = 0.0184 LVL
31 3 2026 1 LVL = 54.1693 THB 1 THB = 0.0185 LVL

Apr 2026

日付LVL-THBTHB-LVL
01 4 2026 1 LVL = 53.7127 THB 1 THB = 0.0186 LVL
02 4 2026 1 LVL = 54.2396 THB 1 THB = 0.0184 LVL
03 4 2026 1 LVL = 53.8772 THB 1 THB = 0.0186 LVL
04 4 2026 1 LVL = 53.952 THB 1 THB = 0.0185 LVL
05 4 2026 1 LVL = 53.952 THB 1 THB = 0.0185 LVL
06 4 2026 1 LVL = 53.7784 THB 1 THB = 0.0186 LVL
07 4 2026 1 LVL = 53.9105 THB 1 THB = 0.0185 LVL
08 4 2026 1 LVL = 52.77 THB 1 THB = 0.019 LVL
09 4 2026 1 LVL = 53.0542 THB 1 THB = 0.0188 LVL
10 4 2026 1 LVL = 53.056 THB 1 THB = 0.0188 LVL
11 4 2026 1 LVL = 53.2461 THB 1 THB = 0.0188 LVL
12 4 2026 1 LVL = 53.2461 THB 1 THB = 0.0188 LVL
13 4 2026 1 LVL = 53.3535 THB 1 THB = 0.0187 LVL
14 4 2026 1 LVL = 52.95 THB 1 THB = 0.0189 LVL
15 4 2026 1 LVL = 53.1212 THB 1 THB = 0.0188 LVL
16 4 2026 1 LVL = 52.8666 THB 1 THB = 0.0189 LVL
17 4 2026 1 LVL = 53.0394 THB 1 THB = 0.0189 LVL
18 4 2026 1 LVL = 52.9402 THB 1 THB = 0.0189 LVL
19 4 2026 1 LVL = 53.1011 THB 1 THB = 0.0188 LVL
20 4 2026 1 LVL = 53.0551 THB 1 THB = 0.0188 LVL
21 4 2026 1 LVL = 52.9864 THB 1 THB = 0.0189 LVL
22 4 2026 1 LVL = 53.2361 THB 1 THB = 0.0188 LVL
23 4 2026 1 LVL = 53.5254 THB 1 THB = 0.0187 LVL
24 4 2026 1 LVL = 53.4841 THB 1 THB = 0.0187 LVL
25 4 2026 1 LVL = 53.456 THB 1 THB = 0.0187 LVL
26 4 2026 1 LVL = 53.456 THB 1 THB = 0.0187 LVL
27 4 2026 1 LVL = 53.3973 THB 1 THB = 0.0187 LVL
28 4 2026 1 LVL = 53.8057 THB 1 THB = 0.0186 LVL
29 4 2026 1 LVL = 54.0049 THB 1 THB = 0.0185 LVL
30 4 2026 1 LVL = 53.727 THB 1 THB = 0.0186 LVL

May 2026

日付LVL-THBTHB-LVL
01 5 2026 1 LVL = 53.809 THB 1 THB = 0.0186 LVL
02 5 2026 1 LVL = 53.7503 THB 1 THB = 0.0186 LVL
03 5 2026 1 LVL = 53.7503 THB 1 THB = 0.0186 LVL
04 5 2026 1 LVL = 53.9652 THB 1 THB = 0.0185 LVL
05 5 2026 1 LVL = 53.9627 THB 1 THB = 0.0185 LVL
06 5 2026 1 LVL = 53.066 THB 1 THB = 0.0188 LVL
07 5 2026 1 LVL = 53.1717 THB 1 THB = 0.0188 LVL
08 5 2026 1 LVL = 53.2725 THB 1 THB = 0.0188 LVL
09 5 2026 1 LVL = 53.2378 THB 1 THB = 0.0188 LVL
10 5 2026 1 LVL = 53.2378 THB 1 THB = 0.0188 LVL
11 5 2026 1 LVL = 53.5555 THB 1 THB = 0.0187 LVL
12 5 2026 1 LVL = 53.6387 THB 1 THB = 0.0186 LVL
13 5 2026 1 LVL = 53.4792 THB 1 THB = 0.0187 LVL
14 5 2026 1 LVL = 53.4313 THB 1 THB = 0.0187 LVL
15 5 2026 1 LVL = 54.0016 THB 1 THB = 0.0185 LVL
16 5 2026 1 LVL = 53.9024 THB 1 THB = 0.0186 LVL
17 5 2026 1 LVL = 53.9024 THB 1 THB = 0.0186 LVL
18 5 2026 1 LVL = 54.0065 THB 1 THB = 0.0185 LVL
19 5 2026 1 LVL = 53.9884 THB 1 THB = 0.0185 LVL
20 5 2026 1 LVL = 54.0272 THB 1 THB = 0.0185 LVL
21 5 2026 1 LVL = 54.0093 THB 1 THB = 0.0185 LVL
22 5 2026 1 LVL = 54.0156 THB 1 THB = 0.0185 LVL
23 5 2026 1 LVL = 54.0654 THB 1 THB = 0.0185 LVL
24 5 2026 1 LVL = 54.0654 THB 1 THB = 0.0185 LVL
25 5 2026 1 LVL = 53.6787 THB 1 THB = 0.0186 LVL
26 5 2026 1 LVL = 53.9899 THB 1 THB = 0.0185 LVL
27 5 2026 1 LVL = 53.9312 THB 1 THB = 0.0185 LVL
28 5 2026 1 LVL = 54.0768 THB 1 THB = 0.0185 LVL
29 5 2026 1 LVL = 53.7626 THB 1 THB = 0.0186 LVL
30 5 2026 1 LVL = 53.8285 THB 1 THB = 0.0186 LVL
31 5 2026 1 LVL = 53.8528 THB 1 THB = 0.0186 LVL

Jun 2026

日付LVL-THBTHB-LVL
01 6 2026 1 LVL = 53.8254 THB 1 THB = 0.0186 LVL
02 6 2026 1 LVL = 53.8742 THB 1 THB = 0.0186 LVL
03 6 2026 1 LVL = 54.1583 THB 1 THB = 0.0185 LVL

Jul 2026

日付LVL-THBTHB-LVL
01 7 2026 1 LVL = 55.1423 THB 1 THB = 0.0181 LVL
02 7 2026 1 LVL = 55.0695 THB 1 THB = 0.0182 LVL
03 7 2026 1 LVL = 54.7811 THB 1 THB = 0.0183 LVL
04 7 2026 1 LVL = 55.0927 THB 1 THB = 0.0182 LVL
05 7 2026 1 LVL = 55.0927 THB 1 THB = 0.0182 LVL
06 7 2026 1 LVL = 55.072 THB 1 THB = 0.0182 LVL
07 7 2026 1 LVL = 54.9943 THB 1 THB = 0.0182 LVL
08 7 2026 1 LVL = 55.3257 THB 1 THB = 0.0181 LVL
09 7 2026 1 LVL = 55.3241 THB 1 THB = 0.0181 LVL
10 7 2026 1 LVL = 55.0762 THB 1 THB = 0.0182 LVL
11 7 2026 1 LVL = 55.0315 THB 1 THB = 0.0182 LVL
12 7 2026 1 LVL = 55.0315 THB 1 THB = 0.0182 LVL
13 7 2026 1 LVL = 55.1869 THB 1 THB = 0.0181 LVL
14 7 2026 1 LVL = 55.3982 THB 1 THB = 0.0181 LVL
15 7 2026 1 LVL = 55.6101 THB 1 THB = 0.018 LVL
16 7 2026 1 LVL = 55.501 THB 1 THB = 0.018 LVL
17 7 2026 1 LVL = 55.6069 THB 1 THB = 0.018 LVL
18 7 2026 1 LVL = 55.5974 THB 1 THB = 0.018 LVL
19 7 2026 1 LVL = 55.5974 THB 1 THB = 0.018 LVL
20 7 2026 1 LVL = 55.5606 THB 1 THB = 0.018 LVL
21 7 2026 1 LVL = 55.6469 THB 1 THB = 0.018 LVL
22 7 2026 1 LVL = 55.9052 THB 1 THB = 0.0179 LVL
23 7 2026 1 LVL = 55.9251 THB 1 THB = 0.0179 LVL
24 7 2026 1 LVL = 55.6771 THB 1 THB = 0.018 LVL
25 7 2026 1 LVL = 55.7209 THB 1 THB = 0.0179 LVL

LVL-THBおよびTHB-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats