currencystats247.com

CurrencyStats247 > 為替レート > LVL-THBおよびTHB-LVLの為替レート - 2025年

LVL-THBおよびTHB-LVLの為替レート - 2025年

LVL-THBおよびTHB-LVLの為替レート

下から2025年のLVL-THBおよびTHB-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 55.659 THB
1 THB = 0.018 LVL

Jan 2025

日付LVL-THBTHB-LVL
01 1 2025 1 LVL = 56.4756 THB 1 THB = 0.0177 LVL
02 1 2025 1 LVL = 56.6078 THB 1 THB = 0.0177 LVL
03 1 2025 1 LVL = 56.9194 THB 1 THB = 0.0176 LVL
04 1 2025 1 LVL = 57.0699 THB 1 THB = 0.0175 LVL
05 1 2025 1 LVL = 57.0699 THB 1 THB = 0.0175 LVL
06 1 2025 1 LVL = 56.8401 THB 1 THB = 0.0176 LVL
07 1 2025 1 LVL = 57.0112 THB 1 THB = 0.0175 LVL
08 1 2025 1 LVL = 57.37 THB 1 THB = 0.0174 LVL
09 1 2025 1 LVL = 57.2145 THB 1 THB = 0.0175 LVL
10 1 2025 1 LVL = 57.1699 THB 1 THB = 0.0175 LVL
11 1 2025 1 LVL = 57.4121 THB 1 THB = 0.0174 LVL
12 1 2025 1 LVL = 57.4121 THB 1 THB = 0.0174 LVL
13 1 2025 1 LVL = 57.4518 THB 1 THB = 0.0174 LVL
14 1 2025 1 LVL = 57.4939 THB 1 THB = 0.0174 LVL
15 1 2025 1 LVL = 57.36 THB 1 THB = 0.0174 LVL
16 1 2025 1 LVL = 57.1864 THB 1 THB = 0.0175 LVL
17 1 2025 1 LVL = 56.9863 THB 1 THB = 0.0175 LVL
18 1 2025 1 LVL = 57.0534 THB 1 THB = 0.0175 LVL
19 1 2025 1 LVL = 57.0534 THB 1 THB = 0.0175 LVL
20 1 2025 1 LVL = 56.7847 THB 1 THB = 0.0176 LVL
21 1 2025 1 LVL = 56.2987 THB 1 THB = 0.0178 LVL
22 1 2025 1 LVL = 55.9275 THB 1 THB = 0.0179 LVL
23 1 2025 1 LVL = 56.2466 THB 1 THB = 0.0178 LVL
24 1 2025 1 LVL = 55.6523 THB 1 THB = 0.018 LVL
25 1 2025 1 LVL = 55.5292 THB 1 THB = 0.018 LVL
26 1 2025 1 LVL = 55.5292 THB 1 THB = 0.018 LVL
27 1 2025 1 LVL = 55.6076 THB 1 THB = 0.018 LVL
28 1 2025 1 LVL = 56.0292 THB 1 THB = 0.0178 LVL
29 1 2025 1 LVL = 55.82 THB 1 THB = 0.0179 LVL
30 1 2025 1 LVL = 55.7294 THB 1 THB = 0.0179 LVL
31 1 2025 1 LVL = 55.5696 THB 1 THB = 0.018 LVL

Feb 2025

日付LVL-THBTHB-LVL
01 2 2025 1 LVL = 55.8619 THB 1 THB = 0.0179 LVL
02 2 2025 1 LVL = 55.8697 THB 1 THB = 0.0179 LVL
03 2 2025 1 LVL = 56.1407 THB 1 THB = 0.0178 LVL
04 2 2025 1 LVL = 55.9341 THB 1 THB = 0.0179 LVL
05 2 2025 1 LVL = 55.4869 THB 1 THB = 0.018 LVL
06 2 2025 1 LVL = 55.795 THB 1 THB = 0.0179 LVL
07 2 2025 1 LVL = 55.6424 THB 1 THB = 0.018 LVL
08 2 2025 1 LVL = 56.035 THB 1 THB = 0.0178 LVL
09 2 2025 1 LVL = 56.035 THB 1 THB = 0.0178 LVL
10 2 2025 1 LVL = 56.0953 THB 1 THB = 0.0178 LVL
11 2 2025 1 LVL = 56.3036 THB 1 THB = 0.0178 LVL
12 2 2025 1 LVL = 56.4234 THB 1 THB = 0.0177 LVL
13 2 2025 1 LVL = 56.0251 THB 1 THB = 0.0178 LVL
14 2 2025 1 LVL = 55.6258 THB 1 THB = 0.018 LVL
15 2 2025 1 LVL = 55.7755 THB 1 THB = 0.0179 LVL
16 2 2025 1 LVL = 55.7755 THB 1 THB = 0.0179 LVL
17 2 2025 1 LVL = 55.7424 THB 1 THB = 0.0179 LVL
18 2 2025 1 LVL = 55.687 THB 1 THB = 0.018 LVL
19 2 2025 1 LVL = 55.749 THB 1 THB = 0.0179 LVL
20 2 2025 1 LVL = 55.8376 THB 1 THB = 0.0179 LVL
21 2 2025 1 LVL = 55.5614 THB 1 THB = 0.018 LVL
22 2 2025 1 LVL = 55.4861 THB 1 THB = 0.018 LVL
23 2 2025 1 LVL = 55.4861 THB 1 THB = 0.018 LVL
24 2 2025 1 LVL = 55.3982 THB 1 THB = 0.0181 LVL
25 2 2025 1 LVL = 55.7688 THB 1 THB = 0.0179 LVL
26 2 2025 1 LVL = 55.9406 THB 1 THB = 0.0179 LVL
27 2 2025 1 LVL = 56.0689 THB 1 THB = 0.0178 LVL
28 2 2025 1 LVL = 56.3154 THB 1 THB = 0.0178 LVL

Mar 2025

日付LVL-THBTHB-LVL
01 3 2025 1 LVL = 56.6236 THB 1 THB = 0.0177 LVL
02 3 2025 1 LVL = 56.5699 THB 1 THB = 0.0177 LVL
03 3 2025 1 LVL = 56.5791 THB 1 THB = 0.0177 LVL
04 3 2025 1 LVL = 55.7259 THB 1 THB = 0.0179 LVL
05 3 2025 1 LVL = 55.6894 THB 1 THB = 0.018 LVL
06 3 2025 1 LVL = 55.7449 THB 1 THB = 0.0179 LVL
07 3 2025 1 LVL = 55.5746 THB 1 THB = 0.018 LVL
08 3 2025 1 LVL = 55.648 THB 1 THB = 0.018 LVL
09 3 2025 1 LVL = 55.8052 THB 1 THB = 0.0179 LVL
10 3 2025 1 LVL = 55.5575 THB 1 THB = 0.018 LVL
11 3 2025 1 LVL = 55.9868 THB 1 THB = 0.0179 LVL
12 3 2025 1 LVL = 55.8977 THB 1 THB = 0.0179 LVL
13 3 2025 1 LVL = 55.8481 THB 1 THB = 0.0179 LVL
14 3 2025 1 LVL = 55.7277 THB 1 THB = 0.0179 LVL
15 3 2025 1 LVL = 55.5986 THB 1 THB = 0.018 LVL
16 3 2025 1 LVL = 55.3931 THB 1 THB = 0.0181 LVL
17 3 2025 1 LVL = 55.5972 THB 1 THB = 0.018 LVL
18 3 2025 1 LVL = 55.5296 THB 1 THB = 0.018 LVL
19 3 2025 1 LVL = 55.5561 THB 1 THB = 0.018 LVL
20 3 2025 1 LVL = 55.6658 THB 1 THB = 0.018 LVL
21 3 2025 1 LVL = 55.7992 THB 1 THB = 0.0179 LVL
22 3 2025 1 LVL = 56.0697 THB 1 THB = 0.0178 LVL
23 3 2025 1 LVL = 55.8031 THB 1 THB = 0.0179 LVL
24 3 2025 1 LVL = 55.8078 THB 1 THB = 0.0179 LVL
25 3 2025 1 LVL = 56.1832 THB 1 THB = 0.0178 LVL
26 3 2025 1 LVL = 56.1697 THB 1 THB = 0.0178 LVL
27 3 2025 1 LVL = 56.0109 THB 1 THB = 0.0179 LVL
28 3 2025 1 LVL = 56.2069 THB 1 THB = 0.0178 LVL
29 3 2025 1 LVL = 56.079 THB 1 THB = 0.0178 LVL
30 3 2025 1 LVL = 56.0372 THB 1 THB = 0.0178 LVL
31 3 2025 1 LVL = 56.035 THB 1 THB = 0.0178 LVL

Apr 2025

日付LVL-THBTHB-LVL
01 4 2025 1 LVL = 56.0762 THB 1 THB = 0.0178 LVL
02 4 2025 1 LVL = 56.5276 THB 1 THB = 0.0177 LVL
03 4 2025 1 LVL = 56.3888 THB 1 THB = 0.0177 LVL
04 4 2025 1 LVL = 56.4401 THB 1 THB = 0.0177 LVL
05 4 2025 1 LVL = 56.8897 THB 1 THB = 0.0176 LVL
06 4 2025 1 LVL = 56.8897 THB 1 THB = 0.0176 LVL
07 4 2025 1 LVL = 57.1294 THB 1 THB = 0.0175 LVL
08 4 2025 1 LVL = 57.4429 THB 1 THB = 0.0174 LVL
09 4 2025 1 LVL = 57.1253 THB 1 THB = 0.0175 LVL
10 4 2025 1 LVL = 56.8119 THB 1 THB = 0.0176 LVL
11 4 2025 1 LVL = 55.9982 THB 1 THB = 0.0179 LVL
12 4 2025 1 LVL = 55.3853 THB 1 THB = 0.0181 LVL
13 4 2025 1 LVL = 55.2101 THB 1 THB = 0.0181 LVL
14 4 2025 1 LVL = 55.3051 THB 1 THB = 0.0181 LVL
15 4 2025 1 LVL = 55.4861 THB 1 THB = 0.018 LVL
16 4 2025 1 LVL = 55.4872 THB 1 THB = 0.018 LVL
17 4 2025 1 LVL = 54.9787 THB 1 THB = 0.0182 LVL
18 4 2025 1 LVL = 55.129 THB 1 THB = 0.0181 LVL
19 4 2025 1 LVL = 55.1291 THB 1 THB = 0.0181 LVL
20 4 2025 1 LVL = 55.1291 THB 1 THB = 0.0181 LVL
21 4 2025 1 LVL = 55.129 THB 1 THB = 0.0181 LVL
22 4 2025 1 LVL = 54.9488 THB 1 THB = 0.0182 LVL
23 4 2025 1 LVL = 55.1546 THB 1 THB = 0.0181 LVL
24 4 2025 1 LVL = 55.2844 THB 1 THB = 0.0181 LVL
25 4 2025 1 LVL = 55.4737 THB 1 THB = 0.018 LVL
26 4 2025 1 LVL = 55.3991 THB 1 THB = 0.0181 LVL
27 4 2025 1 LVL = 55.3991 THB 1 THB = 0.0181 LVL
28 4 2025 1 LVL = 55.4893 THB 1 THB = 0.018 LVL
29 4 2025 1 LVL = 55.2225 THB 1 THB = 0.0181 LVL
30 4 2025 1 LVL = 55.2612 THB 1 THB = 0.0181 LVL

May 2025

日付LVL-THBTHB-LVL
01 5 2025 1 LVL = 55.3331 THB 1 THB = 0.0181 LVL
02 5 2025 1 LVL = 54.555 THB 1 THB = 0.0183 LVL
03 5 2025 1 LVL = 54.6959 THB 1 THB = 0.0183 LVL
04 5 2025 1 LVL = 54.6959 THB 1 THB = 0.0183 LVL
05 5 2025 1 LVL = 54.3876 THB 1 THB = 0.0184 LVL
06 5 2025 1 LVL = 53.9784 THB 1 THB = 0.0185 LVL
07 5 2025 1 LVL = 53.9936 THB 1 THB = 0.0185 LVL
08 5 2025 1 LVL = 54.2574 THB 1 THB = 0.0184 LVL
09 5 2025 1 LVL = 54.5723 THB 1 THB = 0.0183 LVL
10 5 2025 1 LVL = 54.4898 THB 1 THB = 0.0184 LVL
11 5 2025 1 LVL = 54.4898 THB 1 THB = 0.0184 LVL
12 5 2025 1 LVL = 55.3084 THB 1 THB = 0.0181 LVL
13 5 2025 1 LVL = 54.924 THB 1 THB = 0.0182 LVL
14 5 2025 1 LVL = 54.9563 THB 1 THB = 0.0182 LVL
15 5 2025 1 LVL = 55.0802 THB 1 THB = 0.0182 LVL
16 5 2025 1 LVL = 55.0727 THB 1 THB = 0.0182 LVL
17 5 2025 1 LVL = 55.1257 THB 1 THB = 0.0181 LVL
18 5 2025 1 LVL = 55.1257 THB 1 THB = 0.0181 LVL
19 5 2025 1 LVL = 54.6313 THB 1 THB = 0.0183 LVL
20 5 2025 1 LVL = 54.6397 THB 1 THB = 0.0183 LVL
21 5 2025 1 LVL = 54.2016 THB 1 THB = 0.0184 LVL
22 5 2025 1 LVL = 54.3099 THB 1 THB = 0.0184 LVL
23 5 2025 1 LVL = 53.928 THB 1 THB = 0.0185 LVL
24 5 2025 1 LVL = 53.7338 THB 1 THB = 0.0186 LVL
25 5 2025 1 LVL = 53.7338 THB 1 THB = 0.0186 LVL
26 5 2025 1 LVL = 53.8825 THB 1 THB = 0.0186 LVL
27 5 2025 1 LVL = 54.166 THB 1 THB = 0.0185 LVL
28 5 2025 1 LVL = 53.9636 THB 1 THB = 0.0185 LVL
29 5 2025 1 LVL = 54.0552 THB 1 THB = 0.0185 LVL
30 5 2025 1 LVL = 54.29 THB 1 THB = 0.0184 LVL
31 5 2025 1 LVL = 54.2308 THB 1 THB = 0.0184 LVL

Jun 2025

日付LVL-THBTHB-LVL
01 6 2025 1 LVL = 54.2308 THB 1 THB = 0.0184 LVL
02 6 2025 1 LVL = 53.8112 THB 1 THB = 0.0186 LVL
03 6 2025 1 LVL = 53.9016 THB 1 THB = 0.0186 LVL
04 6 2025 1 LVL = 54.0784 THB 1 THB = 0.0185 LVL
05 6 2025 1 LVL = 53.7328 THB 1 THB = 0.0186 LVL
06 6 2025 1 LVL = 53.909 THB 1 THB = 0.0185 LVL

LVL-THBおよびTHB-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats