currencystats247.com

CurrencyStats247 > 為替レート > LVL-SYPおよびSYP-LVLの為替レート - 2025年

LVL-SYPおよびSYP-LVLの為替レート - 2025年

LVL-SYPおよびSYP-LVLの為替レート

下から2025年のLVL-SYPおよびSYP-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 20169.3666 SYP
1 SYP = 0 LVL

Jan 2025

日付LVL-SYPSYP-LVL
01 1 2025 1 LVL = 4153.6995 SYP 1 SYP = 0.0002 LVL
02 1 2025 1 LVL = 4153.6969 SYP 1 SYP = 0.0002 LVL
03 1 2025 1 LVL = 4153.6946 SYP 1 SYP = 0.0002 LVL
04 1 2025 1 LVL = 4153.6948 SYP 1 SYP = 0.0002 LVL
05 1 2025 1 LVL = 4153.6948 SYP 1 SYP = 0.0002 LVL
06 1 2025 1 LVL = 4153.6953 SYP 1 SYP = 0.0002 LVL
07 1 2025 1 LVL = 4153.6982 SYP 1 SYP = 0.0002 LVL
08 1 2025 1 LVL = 4153.6988 SYP 1 SYP = 0.0002 LVL
09 1 2025 1 LVL = 4153.6962 SYP 1 SYP = 0.0002 LVL
10 1 2025 1 LVL = 4153.6952 SYP 1 SYP = 0.0002 LVL
11 1 2025 1 LVL = 4153.6931 SYP 1 SYP = 0.0002 LVL
12 1 2025 1 LVL = 4153.6931 SYP 1 SYP = 0.0002 LVL
13 1 2025 1 LVL = 21494.8298 SYP 1 SYP = 0 LVL
14 1 2025 1 LVL = 21494.8115 SYP 1 SYP = 0 LVL
15 1 2025 1 LVL = 21494.8119 SYP 1 SYP = 0 LVL
16 1 2025 1 LVL = 21494.8243 SYP 1 SYP = 0 LVL
17 1 2025 1 LVL = 21494.7989 SYP 1 SYP = 0 LVL
18 1 2025 1 LVL = 21494.7985 SYP 1 SYP = 0 LVL
19 1 2025 1 LVL = 21494.7985 SYP 1 SYP = 0 LVL
20 1 2025 1 LVL = 21494.8185 SYP 1 SYP = 0 LVL
21 1 2025 1 LVL = 21494.8312 SYP 1 SYP = 0 LVL
22 1 2025 1 LVL = 21494.8165 SYP 1 SYP = 0 LVL
23 1 2025 1 LVL = 21494.815 SYP 1 SYP = 0 LVL
24 1 2025 1 LVL = 21494.8139 SYP 1 SYP = 0 LVL
25 1 2025 1 LVL = 21494.8175 SYP 1 SYP = 0 LVL
26 1 2025 1 LVL = 21494.8175 SYP 1 SYP = 0 LVL
27 1 2025 1 LVL = 21494.8089 SYP 1 SYP = 0 LVL
28 1 2025 1 LVL = 21494.8041 SYP 1 SYP = 0 LVL
29 1 2025 1 LVL = 21494.8241 SYP 1 SYP = 0 LVL
30 1 2025 1 LVL = 21494.8328 SYP 1 SYP = 0 LVL
31 1 2025 1 LVL = 21494.817 SYP 1 SYP = 0 LVL

Feb 2025

日付LVL-SYPSYP-LVL
01 2 2025 1 LVL = 21494.7921 SYP 1 SYP = 0 LVL
02 2 2025 1 LVL = 21494.7921 SYP 1 SYP = 0 LVL
03 2 2025 1 LVL = 21494.8142 SYP 1 SYP = 0 LVL
04 2 2025 1 LVL = 21494.8236 SYP 1 SYP = 0 LVL
05 2 2025 1 LVL = 21494.8063 SYP 1 SYP = 0 LVL
06 2 2025 1 LVL = 21494.7939 SYP 1 SYP = 0 LVL
07 2 2025 1 LVL = 21494.8227 SYP 1 SYP = 0 LVL
08 2 2025 1 LVL = 21494.8152 SYP 1 SYP = 0 LVL
09 2 2025 1 LVL = 21494.8152 SYP 1 SYP = 0 LVL
10 2 2025 1 LVL = 21494.8105 SYP 1 SYP = 0 LVL
11 2 2025 1 LVL = 21494.8037 SYP 1 SYP = 0 LVL
12 2 2025 1 LVL = 21494.7956 SYP 1 SYP = 0 LVL
13 2 2025 1 LVL = 21496.4974 SYP 1 SYP = 0 LVL
14 2 2025 1 LVL = 21496.5039 SYP 1 SYP = 0 LVL
15 2 2025 1 LVL = 21496.4874 SYP 1 SYP = 0 LVL
16 2 2025 1 LVL = 21496.4874 SYP 1 SYP = 0 LVL
17 2 2025 1 LVL = 21496.4981 SYP 1 SYP = 0 LVL
18 2 2025 1 LVL = 21494.7565 SYP 1 SYP = 0 LVL
19 2 2025 1 LVL = 21494.7842 SYP 1 SYP = 0 LVL
20 2 2025 1 LVL = 21493.7976 SYP 1 SYP = 0 LVL
21 2 2025 1 LVL = 21494.6028 SYP 1 SYP = 0 LVL
22 2 2025 1 LVL = 21494.7609 SYP 1 SYP = 0 LVL
23 2 2025 1 LVL = 21494.5526 SYP 1 SYP = 0 LVL
24 2 2025 1 LVL = 21494.7117 SYP 1 SYP = 0 LVL
25 2 2025 1 LVL = 21494.7588 SYP 1 SYP = 0 LVL
26 2 2025 1 LVL = 21495.0364 SYP 1 SYP = 0 LVL
27 2 2025 1 LVL = 21494.4273 SYP 1 SYP = 0 LVL
28 2 2025 1 LVL = 21495.0829 SYP 1 SYP = 0 LVL

Mar 2025

日付LVL-SYPSYP-LVL
01 3 2025 1 LVL = 21495.1889 SYP 1 SYP = 0 LVL
02 3 2025 1 LVL = 21494.5135 SYP 1 SYP = 0 LVL
03 3 2025 1 LVL = 21494.6209 SYP 1 SYP = 0 LVL
04 3 2025 1 LVL = 21495.7757 SYP 1 SYP = 0 LVL
05 3 2025 1 LVL = 21494.8266 SYP 1 SYP = 0 LVL
06 3 2025 1 LVL = 21494.6123 SYP 1 SYP = 0 LVL
07 3 2025 1 LVL = 21494.7092 SYP 1 SYP = 0 LVL
08 3 2025 1 LVL = 21495.5674 SYP 1 SYP = 0 LVL
09 3 2025 1 LVL = 21495.5674 SYP 1 SYP = 0 LVL
10 3 2025 1 LVL = 21494.6908 SYP 1 SYP = 0 LVL
11 3 2025 1 LVL = 21494.2414 SYP 1 SYP = 0 LVL
12 3 2025 1 LVL = 21495.2947 SYP 1 SYP = 0 LVL
13 3 2025 1 LVL = 21494.8126 SYP 1 SYP = 0 LVL
14 3 2025 1 LVL = 21494.8001 SYP 1 SYP = 0 LVL
15 3 2025 1 LVL = 21495.2767 SYP 1 SYP = 0 LVL
16 3 2025 1 LVL = 21494.5626 SYP 1 SYP = 0 LVL
17 3 2025 1 LVL = 21494.7069 SYP 1 SYP = 0 LVL
18 3 2025 1 LVL = 21494.6891 SYP 1 SYP = 0 LVL
19 3 2025 1 LVL = 21494.6159 SYP 1 SYP = 0 LVL
20 3 2025 1 LVL = 21494.4649 SYP 1 SYP = 0 LVL
21 3 2025 1 LVL = 21494.513 SYP 1 SYP = 0 LVL
22 3 2025 1 LVL = 21495.2798 SYP 1 SYP = 0 LVL
23 3 2025 1 LVL = 21494.5705 SYP 1 SYP = 0 LVL
24 3 2025 1 LVL = 21494.5788 SYP 1 SYP = 0 LVL
25 3 2025 1 LVL = 21494.7449 SYP 1 SYP = 0 LVL
26 3 2025 1 LVL = 21494.6914 SYP 1 SYP = 0 LVL
27 3 2025 1 LVL = 21494.6217 SYP 1 SYP = 0 LVL
28 3 2025 1 LVL = 21494.4949 SYP 1 SYP = 0 LVL
29 3 2025 1 LVL = 21495.0321 SYP 1 SYP = 0 LVL
30 3 2025 1 LVL = 21494.5791 SYP 1 SYP = 0 LVL
31 3 2025 1 LVL = 21494.5327 SYP 1 SYP = 0 LVL

Apr 2025

日付LVL-SYPSYP-LVL
01 4 2025 1 LVL = 21494.5949 SYP 1 SYP = 0 LVL
02 4 2025 1 LVL = 21494.5515 SYP 1 SYP = 0 LVL
03 4 2025 1 LVL = 21495.992 SYP 1 SYP = 0 LVL
04 4 2025 1 LVL = 21493.857 SYP 1 SYP = 0 LVL
05 4 2025 1 LVL = 21495.4734 SYP 1 SYP = 0 LVL
06 4 2025 1 LVL = 21494.5202 SYP 1 SYP = 0 LVL
07 4 2025 1 LVL = 21494.5745 SYP 1 SYP = 0 LVL
08 4 2025 1 LVL = 21494.0834 SYP 1 SYP = 0 LVL
09 4 2025 1 LVL = 21494.7142 SYP 1 SYP = 0 LVL
10 4 2025 1 LVL = 21495.3362 SYP 1 SYP = 0 LVL
11 4 2025 1 LVL = 21494.9968 SYP 1 SYP = 0 LVL
12 4 2025 1 LVL = 21494.3159 SYP 1 SYP = 0 LVL
13 4 2025 1 LVL = 21494.3779 SYP 1 SYP = 0 LVL
14 4 2025 1 LVL = 21494.4888 SYP 1 SYP = 0 LVL
15 4 2025 1 LVL = 21494.579 SYP 1 SYP = 0 LVL
16 4 2025 1 LVL = 21494.8151 SYP 1 SYP = 0 LVL
17 4 2025 1 LVL = 21494.0688 SYP 1 SYP = 0 LVL
18 4 2025 1 LVL = 21495.2735 SYP 1 SYP = 0 LVL
19 4 2025 1 LVL = 21494.2878 SYP 1 SYP = 0 LVL
20 4 2025 1 LVL = 21494.5668 SYP 1 SYP = 0 LVL
21 4 2025 1 LVL = 21494.5709 SYP 1 SYP = 0 LVL
22 4 2025 1 LVL = 21494.7317 SYP 1 SYP = 0 LVL
23 4 2025 1 LVL = 21494.7271 SYP 1 SYP = 0 LVL
24 4 2025 1 LVL = 21495.0488 SYP 1 SYP = 0 LVL
25 4 2025 1 LVL = 21494.4984 SYP 1 SYP = 0 LVL
26 4 2025 1 LVL = 21494.5003 SYP 1 SYP = 0 LVL
27 4 2025 1 LVL = 21494.5728 SYP 1 SYP = 0 LVL
28 4 2025 1 LVL = 21494.6838 SYP 1 SYP = 0 LVL
29 4 2025 1 LVL = 21494.7587 SYP 1 SYP = 0 LVL
30 4 2025 1 LVL = 21493.8298 SYP 1 SYP = 0 LVL

May 2025

日付LVL-SYPSYP-LVL
01 5 2025 1 LVL = 21495.4221 SYP 1 SYP = 0 LVL
02 5 2025 1 LVL = 21494.5757 SYP 1 SYP = 0 LVL
03 5 2025 1 LVL = 21493.1954 SYP 1 SYP = 0 LVL
04 5 2025 1 LVL = 21494.4813 SYP 1 SYP = 0 LVL
05 5 2025 1 LVL = 21494.597 SYP 1 SYP = 0 LVL
06 5 2025 1 LVL = 21494.7404 SYP 1 SYP = 0 LVL
07 5 2025 1 LVL = 21494.23 SYP 1 SYP = 0 LVL
08 5 2025 1 LVL = 21494.6115 SYP 1 SYP = 0 LVL
09 5 2025 1 LVL = 21499.0449 SYP 1 SYP = 0 LVL
10 5 2025 1 LVL = 21494.1304 SYP 1 SYP = 0 LVL
11 5 2025 1 LVL = 21494.5567 SYP 1 SYP = 0 LVL
12 5 2025 1 LVL = 21494.5762 SYP 1 SYP = 0 LVL
13 5 2025 1 LVL = 21496.9871 SYP 1 SYP = 0 LVL
14 5 2025 1 LVL = 21494.3362 SYP 1 SYP = 0 LVL
15 5 2025 1 LVL = 21493.741 SYP 1 SYP = 0 LVL
16 5 2025 1 LVL = 21494.7043 SYP 1 SYP = 0 LVL
17 5 2025 1 LVL = 21494.6325 SYP 1 SYP = 0 LVL
18 5 2025 1 LVL = 21494.5426 SYP 1 SYP = 0 LVL
19 5 2025 1 LVL = 21494.5885 SYP 1 SYP = 0 LVL
20 5 2025 1 LVL = 21494.7612 SYP 1 SYP = 0 LVL
21 5 2025 1 LVL = 21495.5949 SYP 1 SYP = 0 LVL
22 5 2025 1 LVL = 21495.0008 SYP 1 SYP = 0 LVL
23 5 2025 1 LVL = 21493.496 SYP 1 SYP = 0 LVL
24 5 2025 1 LVL = 21494.7263 SYP 1 SYP = 0 LVL
25 5 2025 1 LVL = 21494.4627 SYP 1 SYP = 0 LVL
26 5 2025 1 LVL = 21494.5641 SYP 1 SYP = 0 LVL
27 5 2025 1 LVL = 21494.5763 SYP 1 SYP = 0 LVL
28 5 2025 1 LVL = 21494.571 SYP 1 SYP = 0 LVL
29 5 2025 1 LVL = 21494.3371 SYP 1 SYP = 0 LVL
30 5 2025 1 LVL = 21494.373 SYP 1 SYP = 0 LVL
31 5 2025 1 LVL = 21494.562 SYP 1 SYP = 0 LVL

Jun 2025

日付LVL-SYPSYP-LVL
01 6 2025 1 LVL = 21494.5656 SYP 1 SYP = 0 LVL
02 6 2025 1 LVL = 21494.5703 SYP 1 SYP = 0 LVL
03 6 2025 1 LVL = 21494.5258 SYP 1 SYP = 0 LVL
04 6 2025 1 LVL = 21494.5715 SYP 1 SYP = 0 LVL
05 6 2025 1 LVL = 21495.244 SYP 1 SYP = 0 LVL
06 6 2025 1 LVL = 21494.5481 SYP 1 SYP = 0 LVL

LVL-SYPおよびSYP-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats