currencystats247.com

CurrencyStats247 > 為替レート > LVL-SVCおよびSVC-LVLの為替レート - 2025年

LVL-SVCおよびSVC-LVLの為替レート - 2025年

LVL-SVCおよびSVC-LVLの為替レート

下から2025年のLVL-SVCおよびSVC-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 14.4665 SVC
1 SVC = 0.0691 LVL

Jan 2025

日付LVL-SVCSVC-LVL
01 1 2025 1 LVL = 14.456 SVC 1 SVC = 0.0692 LVL
02 1 2025 1 LVL = 14.4672 SVC 1 SVC = 0.0691 LVL
03 1 2025 1 LVL = 14.4679 SVC 1 SVC = 0.0691 LVL
04 1 2025 1 LVL = 14.4411 SVC 1 SVC = 0.0692 LVL
05 1 2025 1 LVL = 14.4411 SVC 1 SVC = 0.0692 LVL
06 1 2025 1 LVL = 14.4785 SVC 1 SVC = 0.0691 LVL
07 1 2025 1 LVL = 14.4721 SVC 1 SVC = 0.0691 LVL
08 1 2025 1 LVL = 14.4824 SVC 1 SVC = 0.069 LVL
09 1 2025 1 LVL = 14.4632 SVC 1 SVC = 0.0691 LVL
10 1 2025 1 LVL = 14.4639 SVC 1 SVC = 0.0691 LVL
11 1 2025 1 LVL = 14.5292 SVC 1 SVC = 0.0688 LVL
12 1 2025 1 LVL = 14.5292 SVC 1 SVC = 0.0688 LVL
13 1 2025 1 LVL = 14.4705 SVC 1 SVC = 0.0691 LVL
14 1 2025 1 LVL = 14.4814 SVC 1 SVC = 0.0691 LVL
15 1 2025 1 LVL = 14.4624 SVC 1 SVC = 0.0691 LVL
16 1 2025 1 LVL = 14.4749 SVC 1 SVC = 0.0691 LVL
17 1 2025 1 LVL = 14.4663 SVC 1 SVC = 0.0691 LVL
18 1 2025 1 LVL = 14.4649 SVC 1 SVC = 0.0691 LVL
19 1 2025 1 LVL = 14.4649 SVC 1 SVC = 0.0691 LVL
20 1 2025 1 LVL = 14.4852 SVC 1 SVC = 0.069 LVL
21 1 2025 1 LVL = 14.4654 SVC 1 SVC = 0.0691 LVL
22 1 2025 1 LVL = 14.3878 SVC 1 SVC = 0.0695 LVL
23 1 2025 1 LVL = 14.4735 SVC 1 SVC = 0.0691 LVL
24 1 2025 1 LVL = 14.4696 SVC 1 SVC = 0.0691 LVL
25 1 2025 1 LVL = 14.4382 SVC 1 SVC = 0.0693 LVL
26 1 2025 1 LVL = 14.4382 SVC 1 SVC = 0.0693 LVL
27 1 2025 1 LVL = 14.4662 SVC 1 SVC = 0.0691 LVL
28 1 2025 1 LVL = 14.4768 SVC 1 SVC = 0.0691 LVL
29 1 2025 1 LVL = 14.4743 SVC 1 SVC = 0.0691 LVL
30 1 2025 1 LVL = 14.4579 SVC 1 SVC = 0.0692 LVL
31 1 2025 1 LVL = 14.4599 SVC 1 SVC = 0.0692 LVL

Feb 2025

日付LVL-SVCSVC-LVL
01 2 2025 1 LVL = 14.4599 SVC 1 SVC = 0.0692 LVL
02 2 2025 1 LVL = 14.4843 SVC 1 SVC = 0.069 LVL
03 2 2025 1 LVL = 14.4594 SVC 1 SVC = 0.0692 LVL
04 2 2025 1 LVL = 14.464 SVC 1 SVC = 0.0691 LVL
05 2 2025 1 LVL = 14.4707 SVC 1 SVC = 0.0691 LVL
06 2 2025 1 LVL = 14.4695 SVC 1 SVC = 0.0691 LVL
07 2 2025 1 LVL = 14.4758 SVC 1 SVC = 0.0691 LVL
08 2 2025 1 LVL = 14.5317 SVC 1 SVC = 0.0688 LVL
09 2 2025 1 LVL = 14.5317 SVC 1 SVC = 0.0688 LVL
10 2 2025 1 LVL = 14.4783 SVC 1 SVC = 0.0691 LVL
11 2 2025 1 LVL = 14.4623 SVC 1 SVC = 0.0691 LVL
12 2 2025 1 LVL = 14.4673 SVC 1 SVC = 0.0691 LVL
13 2 2025 1 LVL = 14.4302 SVC 1 SVC = 0.0693 LVL
14 2 2025 1 LVL = 14.4703 SVC 1 SVC = 0.0691 LVL
15 2 2025 1 LVL = 14.4226 SVC 1 SVC = 0.0693 LVL
16 2 2025 1 LVL = 14.4226 SVC 1 SVC = 0.0693 LVL
17 2 2025 1 LVL = 14.4666 SVC 1 SVC = 0.0691 LVL
18 2 2025 1 LVL = 14.4767 SVC 1 SVC = 0.0691 LVL
19 2 2025 1 LVL = 14.4602 SVC 1 SVC = 0.0692 LVL
20 2 2025 1 LVL = 14.4661 SVC 1 SVC = 0.0691 LVL
21 2 2025 1 LVL = 14.4731 SVC 1 SVC = 0.0691 LVL
22 2 2025 1 LVL = 14.4712 SVC 1 SVC = 0.0691 LVL
23 2 2025 1 LVL = 14.4712 SVC 1 SVC = 0.0691 LVL
24 2 2025 1 LVL = 14.462 SVC 1 SVC = 0.0691 LVL
25 2 2025 1 LVL = 14.4541 SVC 1 SVC = 0.0692 LVL
26 2 2025 1 LVL = 14.4659 SVC 1 SVC = 0.0691 LVL
27 2 2025 1 LVL = 14.46 SVC 1 SVC = 0.0692 LVL
28 2 2025 1 LVL = 14.4651 SVC 1 SVC = 0.0691 LVL

Mar 2025

日付LVL-SVCSVC-LVL
01 3 2025 1 LVL = 14.4577 SVC 1 SVC = 0.0692 LVL
02 3 2025 1 LVL = 14.4661 SVC 1 SVC = 0.0691 LVL
03 3 2025 1 LVL = 14.4662 SVC 1 SVC = 0.0691 LVL
04 3 2025 1 LVL = 14.4647 SVC 1 SVC = 0.0691 LVL
05 3 2025 1 LVL = 14.4445 SVC 1 SVC = 0.0692 LVL
06 3 2025 1 LVL = 14.4656 SVC 1 SVC = 0.0691 LVL
07 3 2025 1 LVL = 14.4722 SVC 1 SVC = 0.0691 LVL
08 3 2025 1 LVL = 14.466 SVC 1 SVC = 0.0691 LVL
09 3 2025 1 LVL = 14.4823 SVC 1 SVC = 0.069 LVL
10 3 2025 1 LVL = 14.4656 SVC 1 SVC = 0.0691 LVL
11 3 2025 1 LVL = 14.4654 SVC 1 SVC = 0.0691 LVL
12 3 2025 1 LVL = 14.4752 SVC 1 SVC = 0.0691 LVL
13 3 2025 1 LVL = 14.4634 SVC 1 SVC = 0.0691 LVL
14 3 2025 1 LVL = 14.4658 SVC 1 SVC = 0.0691 LVL
15 3 2025 1 LVL = 14.4318 SVC 1 SVC = 0.0693 LVL
16 3 2025 1 LVL = 14.466 SVC 1 SVC = 0.0691 LVL
17 3 2025 1 LVL = 14.4695 SVC 1 SVC = 0.0691 LVL
18 3 2025 1 LVL = 14.4654 SVC 1 SVC = 0.0691 LVL
19 3 2025 1 LVL = 14.465 SVC 1 SVC = 0.0691 LVL
20 3 2025 1 LVL = 14.4657 SVC 1 SVC = 0.0691 LVL
21 3 2025 1 LVL = 14.4654 SVC 1 SVC = 0.0691 LVL
22 3 2025 1 LVL = 14.4308 SVC 1 SVC = 0.0693 LVL
23 3 2025 1 LVL = 14.466 SVC 1 SVC = 0.0691 LVL
24 3 2025 1 LVL = 14.4657 SVC 1 SVC = 0.0691 LVL
25 3 2025 1 LVL = 14.4656 SVC 1 SVC = 0.0691 LVL
26 3 2025 1 LVL = 14.4733 SVC 1 SVC = 0.0691 LVL
27 3 2025 1 LVL = 14.4579 SVC 1 SVC = 0.0692 LVL
28 3 2025 1 LVL = 14.4637 SVC 1 SVC = 0.0691 LVL
29 3 2025 1 LVL = 14.4661 SVC 1 SVC = 0.0691 LVL
30 3 2025 1 LVL = 14.4661 SVC 1 SVC = 0.0691 LVL
31 3 2025 1 LVL = 14.4644 SVC 1 SVC = 0.0691 LVL

Apr 2025

日付LVL-SVCSVC-LVL
01 4 2025 1 LVL = 14.4656 SVC 1 SVC = 0.0691 LVL
02 4 2025 1 LVL = 14.4601 SVC 1 SVC = 0.0692 LVL
03 4 2025 1 LVL = 14.465 SVC 1 SVC = 0.0691 LVL
04 4 2025 1 LVL = 14.4342 SVC 1 SVC = 0.0693 LVL
05 4 2025 1 LVL = 14.5556 SVC 1 SVC = 0.0687 LVL
06 4 2025 1 LVL = 14.5556 SVC 1 SVC = 0.0687 LVL
07 4 2025 1 LVL = 14.4715 SVC 1 SVC = 0.0691 LVL
08 4 2025 1 LVL = 14.4651 SVC 1 SVC = 0.0691 LVL
09 4 2025 1 LVL = 14.4544 SVC 1 SVC = 0.0692 LVL
10 4 2025 1 LVL = 14.4654 SVC 1 SVC = 0.0691 LVL
11 4 2025 1 LVL = 14.4656 SVC 1 SVC = 0.0691 LVL
12 4 2025 1 LVL = 14.4357 SVC 1 SVC = 0.0693 LVL
13 4 2025 1 LVL = 14.466 SVC 1 SVC = 0.0691 LVL
14 4 2025 1 LVL = 14.4659 SVC 1 SVC = 0.0691 LVL
15 4 2025 1 LVL = 14.4792 SVC 1 SVC = 0.0691 LVL
16 4 2025 1 LVL = 14.466 SVC 1 SVC = 0.0691 LVL
17 4 2025 1 LVL = 14.4573 SVC 1 SVC = 0.0692 LVL
18 4 2025 1 LVL = 14.4573 SVC 1 SVC = 0.0692 LVL
19 4 2025 1 LVL = 14.4573 SVC 1 SVC = 0.0692 LVL
20 4 2025 1 LVL = 14.4573 SVC 1 SVC = 0.0692 LVL
21 4 2025 1 LVL = 14.4573 SVC 1 SVC = 0.0692 LVL
22 4 2025 1 LVL = 14.464 SVC 1 SVC = 0.0691 LVL
23 4 2025 1 LVL = 14.4638 SVC 1 SVC = 0.0691 LVL
24 4 2025 1 LVL = 14.4551 SVC 1 SVC = 0.0692 LVL
25 4 2025 1 LVL = 14.4635 SVC 1 SVC = 0.0691 LVL
26 4 2025 1 LVL = 14.4635 SVC 1 SVC = 0.0691 LVL
27 4 2025 1 LVL = 14.4635 SVC 1 SVC = 0.0691 LVL
28 4 2025 1 LVL = 14.4695 SVC 1 SVC = 0.0691 LVL
29 4 2025 1 LVL = 14.461 SVC 1 SVC = 0.0692 LVL
30 4 2025 1 LVL = 14.4613 SVC 1 SVC = 0.0692 LVL

May 2025

日付LVL-SVCSVC-LVL
01 5 2025 1 LVL = 14.5073 SVC 1 SVC = 0.0689 LVL
02 5 2025 1 LVL = 14.469 SVC 1 SVC = 0.0691 LVL
03 5 2025 1 LVL = 14.4999 SVC 1 SVC = 0.069 LVL
04 5 2025 1 LVL = 14.4999 SVC 1 SVC = 0.069 LVL
05 5 2025 1 LVL = 14.4522 SVC 1 SVC = 0.0692 LVL
06 5 2025 1 LVL = 14.4621 SVC 1 SVC = 0.0691 LVL
07 5 2025 1 LVL = 14.4644 SVC 1 SVC = 0.0691 LVL
08 5 2025 1 LVL = 14.4513 SVC 1 SVC = 0.0692 LVL
09 5 2025 1 LVL = 14.4595 SVC 1 SVC = 0.0692 LVL
10 5 2025 1 LVL = 14.4595 SVC 1 SVC = 0.0692 LVL
11 5 2025 1 LVL = 14.4595 SVC 1 SVC = 0.0692 LVL
12 5 2025 1 LVL = 14.4376 SVC 1 SVC = 0.0693 LVL
13 5 2025 1 LVL = 14.46 SVC 1 SVC = 0.0692 LVL
14 5 2025 1 LVL = 14.4834 SVC 1 SVC = 0.069 LVL
15 5 2025 1 LVL = 14.476 SVC 1 SVC = 0.0691 LVL
16 5 2025 1 LVL = 14.4592 SVC 1 SVC = 0.0692 LVL
17 5 2025 1 LVL = 14.5127 SVC 1 SVC = 0.0689 LVL
18 5 2025 1 LVL = 14.5127 SVC 1 SVC = 0.0689 LVL
19 5 2025 1 LVL = 14.4676 SVC 1 SVC = 0.0691 LVL
20 5 2025 1 LVL = 14.4587 SVC 1 SVC = 0.0692 LVL
21 5 2025 1 LVL = 14.463 SVC 1 SVC = 0.0691 LVL
22 5 2025 1 LVL = 14.4481 SVC 1 SVC = 0.0692 LVL
23 5 2025 1 LVL = 14.4702 SVC 1 SVC = 0.0691 LVL
24 5 2025 1 LVL = 14.4415 SVC 1 SVC = 0.0692 LVL
25 5 2025 1 LVL = 14.4415 SVC 1 SVC = 0.0692 LVL
26 5 2025 1 LVL = 14.4663 SVC 1 SVC = 0.0691 LVL
27 5 2025 1 LVL = 14.4641 SVC 1 SVC = 0.0691 LVL
28 5 2025 1 LVL = 14.4694 SVC 1 SVC = 0.0691 LVL
29 5 2025 1 LVL = 14.4718 SVC 1 SVC = 0.0691 LVL
30 5 2025 1 LVL = 14.4576 SVC 1 SVC = 0.0692 LVL
31 5 2025 1 LVL = 14.4576 SVC 1 SVC = 0.0692 LVL

Jun 2025

日付LVL-SVCSVC-LVL
01 6 2025 1 LVL = 14.4576 SVC 1 SVC = 0.0692 LVL
02 6 2025 1 LVL = 14.4547 SVC 1 SVC = 0.0692 LVL
03 6 2025 1 LVL = 14.4716 SVC 1 SVC = 0.0691 LVL
04 6 2025 1 LVL = 14.4585 SVC 1 SVC = 0.0692 LVL
05 6 2025 1 LVL = 14.4671 SVC 1 SVC = 0.0691 LVL
06 6 2025 1 LVL = 14.4662 SVC 1 SVC = 0.0691 LVL

LVL-SVCおよびSVC-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats