currencystats247.com

CurrencyStats247 > 為替レート > LVL-STDおよびSTD-LVLの為替レート - 2025年

LVL-STDおよびSTD-LVLの為替レート - 2025年

LVL-STDおよびSTD-LVLの為替レート

下から2025年のLVL-STDおよびSTD-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LVL = 34217.7527 STD
1 STD = 0 LVL

Jan 2025

日付LVL-STDSTD-LVL
01 1 2025 1 LVL = 34217.7744 STD 1 STD = 0 LVL
02 1 2025 1 LVL = 34217.753 STD 1 STD = 0 LVL
03 1 2025 1 LVL = 34217.7339 STD 1 STD = 0 LVL
04 1 2025 1 LVL = 34217.736 STD 1 STD = 0 LVL
05 1 2025 1 LVL = 34217.736 STD 1 STD = 0 LVL
06 1 2025 1 LVL = 34217.7403 STD 1 STD = 0 LVL
07 1 2025 1 LVL = 34217.7639 STD 1 STD = 0 LVL
08 1 2025 1 LVL = 34217.7685 STD 1 STD = 0 LVL
09 1 2025 1 LVL = 34217.7475 STD 1 STD = 0 LVL
10 1 2025 1 LVL = 34217.739 STD 1 STD = 0 LVL
11 1 2025 1 LVL = 34217.7218 STD 1 STD = 0 LVL
12 1 2025 1 LVL = 34217.7218 STD 1 STD = 0 LVL
13 1 2025 1 LVL = 34217.7791 STD 1 STD = 0 LVL
14 1 2025 1 LVL = 34217.7511 STD 1 STD = 0 LVL
15 1 2025 1 LVL = 34217.7518 STD 1 STD = 0 LVL
16 1 2025 1 LVL = 34217.7716 STD 1 STD = 0 LVL
17 1 2025 1 LVL = 34217.7311 STD 1 STD = 0 LVL
18 1 2025 1 LVL = 34217.7304 STD 1 STD = 0 LVL
19 1 2025 1 LVL = 34217.7304 STD 1 STD = 0 LVL
20 1 2025 1 LVL = 34217.7623 STD 1 STD = 0 LVL
21 1 2025 1 LVL = 34217.7825 STD 1 STD = 0 LVL
22 1 2025 1 LVL = 34217.7591 STD 1 STD = 0 LVL
23 1 2025 1 LVL = 34217.7567 STD 1 STD = 0 LVL
24 1 2025 1 LVL = 34217.755 STD 1 STD = 0 LVL
25 1 2025 1 LVL = 34217.7606 STD 1 STD = 0 LVL
26 1 2025 1 LVL = 34217.7606 STD 1 STD = 0 LVL
27 1 2025 1 LVL = 34217.747 STD 1 STD = 0 LVL
28 1 2025 1 LVL = 34217.7394 STD 1 STD = 0 LVL
29 1 2025 1 LVL = 34217.7713 STD 1 STD = 0 LVL
30 1 2025 1 LVL = 34217.7851 STD 1 STD = 0 LVL
31 1 2025 1 LVL = 34217.7599 STD 1 STD = 0 LVL

Feb 2025

日付LVL-STDSTD-LVL
01 2 2025 1 LVL = 34217.7203 STD 1 STD = 0 LVL
02 2 2025 1 LVL = 34217.7203 STD 1 STD = 0 LVL
03 2 2025 1 LVL = 34217.7555 STD 1 STD = 0 LVL
04 2 2025 1 LVL = 34217.7705 STD 1 STD = 0 LVL
05 2 2025 1 LVL = 34217.7429 STD 1 STD = 0 LVL
06 2 2025 1 LVL = 34217.7231 STD 1 STD = 0 LVL
07 2 2025 1 LVL = 34217.769 STD 1 STD = 0 LVL
08 2 2025 1 LVL = 34217.757 STD 1 STD = 0 LVL
09 2 2025 1 LVL = 34217.757 STD 1 STD = 0 LVL
10 2 2025 1 LVL = 34217.7496 STD 1 STD = 0 LVL
11 2 2025 1 LVL = 34217.7388 STD 1 STD = 0 LVL
12 2 2025 1 LVL = 34217.7258 STD 1 STD = 0 LVL
13 2 2025 1 LVL = 34217.7609 STD 1 STD = 0 LVL
14 2 2025 1 LVL = 34217.7714 STD 1 STD = 0 LVL
15 2 2025 1 LVL = 34217.7451 STD 1 STD = 0 LVL
16 2 2025 1 LVL = 34217.7451 STD 1 STD = 0 LVL
17 2 2025 1 LVL = 34217.7621 STD 1 STD = 0 LVL
18 2 2025 1 LVL = 34217.7671 STD 1 STD = 0 LVL
19 2 2025 1 LVL = 34217.7538 STD 1 STD = 0 LVL
20 2 2025 1 LVL = 34217.7553 STD 1 STD = 0 LVL
21 2 2025 1 LVL = 34217.7782 STD 1 STD = 0 LVL
22 2 2025 1 LVL = 34217.7202 STD 1 STD = 0 LVL
23 2 2025 1 LVL = 34217.7202 STD 1 STD = 0 LVL
24 2 2025 1 LVL = 34217.7867 STD 1 STD = 0 LVL
25 2 2025 1 LVL = 34217.7987 STD 1 STD = 0 LVL
26 2 2025 1 LVL = 34217.7817 STD 1 STD = 0 LVL
27 2 2025 1 LVL = 34217.7655 STD 1 STD = 0 LVL
28 2 2025 1 LVL = 34217.7857 STD 1 STD = 0 LVL

Mar 2025

日付LVL-STDSTD-LVL
01 3 2025 1 LVL = 34217.7618 STD 1 STD = 0 LVL
02 3 2025 1 LVL = 34217.7618 STD 1 STD = 0 LVL
03 3 2025 1 LVL = 34217.746 STD 1 STD = 0 LVL
04 3 2025 1 LVL = 34217.7477 STD 1 STD = 0 LVL
05 3 2025 1 LVL = 34217.7182 STD 1 STD = 0 LVL
06 3 2025 1 LVL = 34217.7927 STD 1 STD = 0 LVL
07 3 2025 1 LVL = 34217.7566 STD 1 STD = 0 LVL
08 3 2025 1 LVL = 34217.7203 STD 1 STD = 0 LVL
09 3 2025 1 LVL = 34217.7203 STD 1 STD = 0 LVL
10 3 2025 1 LVL = 34217.7868 STD 1 STD = 0 LVL
11 3 2025 1 LVL = 34217.7944 STD 1 STD = 0 LVL
12 3 2025 1 LVL = 34217.7481 STD 1 STD = 0 LVL
13 3 2025 1 LVL = 34217.7394 STD 1 STD = 0 LVL
14 3 2025 1 LVL = 34217.7711 STD 1 STD = 0 LVL
15 3 2025 1 LVL = 34217.7361 STD 1 STD = 0 LVL
16 3 2025 1 LVL = 34217.7361 STD 1 STD = 0 LVL
17 3 2025 1 LVL = 34217.7408 STD 1 STD = 0 LVL
18 3 2025 1 LVL = 34217.7472 STD 1 STD = 0 LVL
19 3 2025 1 LVL = 34217.76 STD 1 STD = 0 LVL
20 3 2025 1 LVL = 34217.7848 STD 1 STD = 0 LVL
21 3 2025 1 LVL = 34217.781 STD 1 STD = 0 LVL
22 3 2025 1 LVL = 34217.7441 STD 1 STD = 0 LVL
23 3 2025 1 LVL = 34217.7441 STD 1 STD = 0 LVL
24 3 2025 1 LVL = 34217.7326 STD 1 STD = 0 LVL
25 3 2025 1 LVL = 34217.7742 STD 1 STD = 0 LVL
26 3 2025 1 LVL = 34217.774 STD 1 STD = 0 LVL
27 3 2025 1 LVL = 34217.7913 STD 1 STD = 0 LVL
28 3 2025 1 LVL = 34217.7516 STD 1 STD = 0 LVL
29 3 2025 1 LVL = 34217.7625 STD 1 STD = 0 LVL
30 3 2025 1 LVL = 34217.7625 STD 1 STD = 0 LVL
31 3 2025 1 LVL = 34217.7764 STD 1 STD = 0 LVL

Apr 2025

日付LVL-STDSTD-LVL
01 4 2025 1 LVL = 34217.7876 STD 1 STD = 0 LVL
02 4 2025 1 LVL = 34217.7185 STD 1 STD = 0 LVL
03 4 2025 1 LVL = 34217.7843 STD 1 STD = 0 LVL
04 4 2025 1 LVL = 34217.7664 STD 1 STD = 0 LVL
05 4 2025 1 LVL = 34217.7175 STD 1 STD = 0 LVL
06 4 2025 1 LVL = 34217.7175 STD 1 STD = 0 LVL
07 4 2025 1 LVL = 34217.7833 STD 1 STD = 0 LVL
08 4 2025 1 LVL = 34217.7551 STD 1 STD = 0 LVL
09 4 2025 1 LVL = 34217.7786 STD 1 STD = 0 LVL
10 4 2025 1 LVL = 34217.7475 STD 1 STD = 0 LVL
11 4 2025 1 LVL = 34217.7862 STD 1 STD = 0 LVL
12 4 2025 1 LVL = 34217.7376 STD 1 STD = 0 LVL
13 4 2025 1 LVL = 34217.7376 STD 1 STD = 0 LVL
14 4 2025 1 LVL = 34217.7757 STD 1 STD = 0 LVL
15 4 2025 1 LVL = 34217.754 STD 1 STD = 0 LVL
16 4 2025 1 LVL = 34217.7623 STD 1 STD = 0 LVL
17 4 2025 1 LVL = 34217.798 STD 1 STD = 0 LVL
18 4 2025 1 LVL = 34217.743 STD 1 STD = 0 LVL
19 4 2025 1 LVL = 34217.743 STD 1 STD = 0 LVL
20 4 2025 1 LVL = 34217.743 STD 1 STD = 0 LVL
21 4 2025 1 LVL = 34217.743 STD 1 STD = 0 LVL
22 4 2025 1 LVL = 34217.7532 STD 1 STD = 0 LVL
23 4 2025 1 LVL = 34217.7543 STD 1 STD = 0 LVL
24 4 2025 1 LVL = 34217.7374 STD 1 STD = 0 LVL
25 4 2025 1 LVL = 34217.761 STD 1 STD = 0 LVL
26 4 2025 1 LVL = 34217.7343 STD 1 STD = 0 LVL
27 4 2025 1 LVL = 34217.7533 STD 1 STD = 0 LVL
28 4 2025 1 LVL = 34217.7429 STD 1 STD = 0 LVL
29 4 2025 1 LVL = 34217.7695 STD 1 STD = 0 LVL
30 4 2025 1 LVL = 34217.7419 STD 1 STD = 0 LVL

May 2025

日付LVL-STDSTD-LVL
01 5 2025 1 LVL = 34217.7217 STD 1 STD = 0 LVL
02 5 2025 1 LVL = 34217.7323 STD 1 STD = 0 LVL
03 5 2025 1 LVL = 34217.7136 STD 1 STD = 0 LVL
04 5 2025 1 LVL = 34217.7136 STD 1 STD = 0 LVL
05 5 2025 1 LVL = 34217.7605 STD 1 STD = 0 LVL
06 5 2025 1 LVL = 34217.7655 STD 1 STD = 0 LVL
07 5 2025 1 LVL = 34217.7585 STD 1 STD = 0 LVL
08 5 2025 1 LVL = 34217.7541 STD 1 STD = 0 LVL
09 5 2025 1 LVL = 34217.725 STD 1 STD = 0 LVL
10 5 2025 1 LVL = 34217.7272 STD 1 STD = 0 LVL
11 5 2025 1 LVL = 34217.7272 STD 1 STD = 0 LVL
12 5 2025 1 LVL = 34217.7382 STD 1 STD = 0 LVL
13 5 2025 1 LVL = 34217.7567 STD 1 STD = 0 LVL
14 5 2025 1 LVL = 34217.773 STD 1 STD = 0 LVL
15 5 2025 1 LVL = 34217.7361 STD 1 STD = 0 LVL
16 5 2025 1 LVL = 34217.7521 STD 1 STD = 0 LVL
17 5 2025 1 LVL = 34217.7136 STD 1 STD = 0 LVL
18 5 2025 1 LVL = 34217.7136 STD 1 STD = 0 LVL
19 5 2025 1 LVL = 34217.7598 STD 1 STD = 0 LVL
20 5 2025 1 LVL = 34217.7648 STD 1 STD = 0 LVL
21 5 2025 1 LVL = 34217.7285 STD 1 STD = 0 LVL
22 5 2025 1 LVL = 34217.7515 STD 1 STD = 0 LVL
23 5 2025 1 LVL = 34217.7697 STD 1 STD = 0 LVL
24 5 2025 1 LVL = 34217.7388 STD 1 STD = 0 LVL
25 5 2025 1 LVL = 34217.7388 STD 1 STD = 0 LVL
26 5 2025 1 LVL = 34217.7494 STD 1 STD = 0 LVL
27 5 2025 1 LVL = 34217.7579 STD 1 STD = 0 LVL
28 5 2025 1 LVL = 34217.794 STD 1 STD = 0 LVL
29 5 2025 1 LVL = 34217.7187 STD 1 STD = 0 LVL
30 5 2025 1 LVL = 34217.7873 STD 1 STD = 0 LVL
31 5 2025 1 LVL = 34217.755 STD 1 STD = 0 LVL

Jun 2025

日付LVL-STDSTD-LVL
01 6 2025 1 LVL = 34217.755 STD 1 STD = 0 LVL
02 6 2025 1 LVL = 34217.7536 STD 1 STD = 0 LVL
03 6 2025 1 LVL = 34217.7832 STD 1 STD = 0 LVL
04 6 2025 1 LVL = 34217.7424 STD 1 STD = 0 LVL
05 6 2025 1 LVL = 34217.7214 STD 1 STD = 0 LVL
06 6 2025 1 LVL = 34217.7826 STD 1 STD = 0 LVL
07 6 2025 1 LVL = 34217.7603 STD 1 STD = 0 LVL
08 6 2025 1 LVL = 34217.7603 STD 1 STD = 0 LVL
09 6 2025 1 LVL = 34217.7715 STD 1 STD = 0 LVL
10 6 2025 1 LVL = 34217.7363 STD 1 STD = 0 LVL
11 6 2025 1 LVL = 34217.7655 STD 1 STD = 0 LVL
12 6 2025 1 LVL = 34217.7296 STD 1 STD = 0 LVL
13 6 2025 1 LVL = 34217.7332 STD 1 STD = 0 LVL
14 6 2025 1 LVL = 34217.7241 STD 1 STD = 0 LVL
15 6 2025 1 LVL = 34217.7241 STD 1 STD = 0 LVL
16 6 2025 1 LVL = 34217.738 STD 1 STD = 0 LVL
17 6 2025 1 LVL = 34217.7259 STD 1 STD = 0 LVL
18 6 2025 1 LVL = 34217.7484 STD 1 STD = 0 LVL
19 6 2025 1 LVL = 34217.7865 STD 1 STD = 0 LVL
20 6 2025 1 LVL = 34217.7652 STD 1 STD = 0 LVL
21 6 2025 1 LVL = 34217.7369 STD 1 STD = 0 LVL
22 6 2025 1 LVL = 34217.7369 STD 1 STD = 0 LVL
23 6 2025 1 LVL = 34217.7848 STD 1 STD = 0 LVL
24 6 2025 1 LVL = 34217.7612 STD 1 STD = 0 LVL
25 6 2025 1 LVL = 34217.779 STD 1 STD = 0 LVL
26 6 2025 1 LVL = 34217.7705 STD 1 STD = 0 LVL
27 6 2025 1 LVL = 34217.7326 STD 1 STD = 0 LVL
28 6 2025 1 LVL = 34217.7483 STD 1 STD = 0 LVL
29 6 2025 1 LVL = 34217.7483 STD 1 STD = 0 LVL
30 6 2025 1 LVL = 34217.7767 STD 1 STD = 0 LVL

Jul 2025

日付LVL-STDSTD-LVL
01 7 2025 1 LVL = 34217.7507 STD 1 STD = 0 LVL
02 7 2025 1 LVL = 34217.7462 STD 1 STD = 0 LVL
03 7 2025 1 LVL = 34217.7612 STD 1 STD = 0 LVL
04 7 2025 1 LVL = 34217.7719 STD 1 STD = 0 LVL
05 7 2025 1 LVL = 34217.7175 STD 1 STD = 0 LVL
06 7 2025 1 LVL = 34217.7175 STD 1 STD = 0 LVL
07 7 2025 1 LVL = 34217.7659 STD 1 STD = 0 LVL
08 7 2025 1 LVL = 34217.7683 STD 1 STD = 0 LVL
09 7 2025 1 LVL = 34217.7508 STD 1 STD = 0 LVL
10 7 2025 1 LVL = 34217.7404 STD 1 STD = 0 LVL
11 7 2025 1 LVL = 34217.7844 STD 1 STD = 0 LVL
12 7 2025 1 LVL = 34217.7344 STD 1 STD = 0 LVL
13 7 2025 1 LVL = 34217.7344 STD 1 STD = 0 LVL
14 7 2025 1 LVL = 34217.7543 STD 1 STD = 0 LVL
15 7 2025 1 LVL = 34217.7511 STD 1 STD = 0 LVL
16 7 2025 1 LVL = 34217.7791 STD 1 STD = 0 LVL
17 7 2025 1 LVL = 34217.7475 STD 1 STD = 0 LVL
18 7 2025 1 LVL = 34217.7813 STD 1 STD = 0 LVL
19 7 2025 1 LVL = 34217.7285 STD 1 STD = 0 LVL
20 7 2025 1 LVL = 34217.7285 STD 1 STD = 0 LVL
21 7 2025 1 LVL = 34217.7922 STD 1 STD = 0 LVL
22 7 2025 1 LVL = 34217.7798 STD 1 STD = 0 LVL
23 7 2025 1 LVL = 34217.7521 STD 1 STD = 0 LVL
24 7 2025 1 LVL = 34217.7605 STD 1 STD = 0 LVL
25 7 2025 1 LVL = 34217.7672 STD 1 STD = 0 LVL
26 7 2025 1 LVL = 34217.7193 STD 1 STD = 0 LVL
27 7 2025 1 LVL = 34217.7193 STD 1 STD = 0 LVL
28 7 2025 1 LVL = 34217.756 STD 1 STD = 0 LVL
29 7 2025 1 LVL = 34217.7693 STD 1 STD = 0 LVL
30 7 2025 1 LVL = 34217.7581 STD 1 STD = 0 LVL
31 7 2025 1 LVL = 34217.7888 STD 1 STD = 0 LVL

Aug 2025

日付LVL-STDSTD-LVL
01 8 2025 1 LVL = 34217.7467 STD 1 STD = 0 LVL
02 8 2025 1 LVL = 34217.7478 STD 1 STD = 0 LVL
03 8 2025 1 LVL = 34217.7478 STD 1 STD = 0 LVL
04 8 2025 1 LVL = 34217.743 STD 1 STD = 0 LVL
05 8 2025 1 LVL = 34217.7606 STD 1 STD = 0 LVL
06 8 2025 1 LVL = 34217.7549 STD 1 STD = 0 LVL
07 8 2025 1 LVL = 34217.7572 STD 1 STD = 0 LVL
08 8 2025 1 LVL = 34217.7627 STD 1 STD = 0 LVL
09 8 2025 1 LVL = 34217.7394 STD 1 STD = 0 LVL
10 8 2025 1 LVL = 34217.7133 STD 1 STD = 0 LVL
11 8 2025 1 LVL = 34217.7548 STD 1 STD = 0 LVL
12 8 2025 1 LVL = 34217.7604 STD 1 STD = 0 LVL
13 8 2025 1 LVL = 34217.7177 STD 1 STD = 0 LVL
14 8 2025 1 LVL = 34217.7592 STD 1 STD = 0 LVL
15 8 2025 1 LVL = 34217.7266 STD 1 STD = 0 LVL
16 8 2025 1 LVL = 34217.7348 STD 1 STD = 0 LVL
17 8 2025 1 LVL = 34217.7348 STD 1 STD = 0 LVL
18 8 2025 1 LVL = 34217.7864 STD 1 STD = 0 LVL
19 8 2025 1 LVL = 34217.7573 STD 1 STD = 0 LVL
20 8 2025 1 LVL = 34217.7444 STD 1 STD = 0 LVL
21 8 2025 1 LVL = 34217.763 STD 1 STD = 0 LVL
22 8 2025 1 LVL = 34217.7807 STD 1 STD = 0 LVL
23 8 2025 1 LVL = 34217.7574 STD 1 STD = 0 LVL
24 8 2025 1 LVL = 34217.7574 STD 1 STD = 0 LVL
25 8 2025 1 LVL = 34217.7527 STD 1 STD = 0 LVL
26 8 2025 1 LVL = 34217.7296 STD 1 STD = 0 LVL
27 8 2025 1 LVL = 34217.8023 STD 1 STD = 0 LVL
28 8 2025 1 LVL = 34217.7064 STD 1 STD = 0 LVL
29 8 2025 1 LVL = 34217.7467 STD 1 STD = 0 LVL
30 8 2025 1 LVL = 34217.7579 STD 1 STD = 0 LVL
31 8 2025 1 LVL = 34217.7579 STD 1 STD = 0 LVL

Sep 2025

日付LVL-STDSTD-LVL
01 9 2025 1 LVL = 34217.7712 STD 1 STD = 0 LVL
02 9 2025 1 LVL = 34217.7629 STD 1 STD = 0 LVL
03 9 2025 1 LVL = 34217.7785 STD 1 STD = 0 LVL
04 9 2025 1 LVL = 34217.7262 STD 1 STD = 0 LVL
05 9 2025 1 LVL = 34217.7627 STD 1 STD = 0 LVL

LVL-STDおよびSTD-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats