currencystats247.com

CurrencyStats247 > 為替レート > LVL-SRDおよびSRD-LVLの為替レート - 2026年

LVL-SRDおよびSRD-LVLの為替レート - 2026年

LVL-SRDおよびSRD-LVLの為替レート

下から2026年のLVL-SRDおよびSRD-LVLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LVL = 62.2432 SRD
1 SRD = 0.0161 LVL

Jan 2026

日付LVL-SRDSRD-LVL
01 1 2026 1 LVL = 63.0304 SRD 1 SRD = 0.0159 LVL
02 1 2026 1 LVL = 63.0305 SRD 1 SRD = 0.0159 LVL
03 1 2026 1 LVL = 63.0305 SRD 1 SRD = 0.0159 LVL
04 1 2026 1 LVL = 63.0305 SRD 1 SRD = 0.0159 LVL
05 1 2026 1 LVL = 63.0305 SRD 1 SRD = 0.0159 LVL
06 1 2026 1 LVL = 63.2305 SRD 1 SRD = 0.0158 LVL
07 1 2026 1 LVL = 63.3219 SRD 1 SRD = 0.0158 LVL
08 1 2026 1 LVL = 63.1767 SRD 1 SRD = 0.0158 LVL
09 1 2026 1 LVL = 63.3016 SRD 1 SRD = 0.0158 LVL
10 1 2026 1 LVL = 63.1371 SRD 1 SRD = 0.0158 LVL
11 1 2026 1 LVL = 63.1371 SRD 1 SRD = 0.0158 LVL
12 1 2026 1 LVL = 63.1371 SRD 1 SRD = 0.0158 LVL
13 1 2026 1 LVL = 63.1106 SRD 1 SRD = 0.0158 LVL
14 1 2026 1 LVL = 63.1148 SRD 1 SRD = 0.0158 LVL
15 1 2026 1 LVL = 63.304 SRD 1 SRD = 0.0158 LVL
16 1 2026 1 LVL = 63.2514 SRD 1 SRD = 0.0158 LVL
17 1 2026 1 LVL = 63.414 SRD 1 SRD = 0.0158 LVL
18 1 2026 1 LVL = 63.414 SRD 1 SRD = 0.0158 LVL
19 1 2026 1 LVL = 63.414 SRD 1 SRD = 0.0158 LVL
20 1 2026 1 LVL = 63.3032 SRD 1 SRD = 0.0158 LVL
21 1 2026 1 LVL = 63.3354 SRD 1 SRD = 0.0158 LVL
22 1 2026 1 LVL = 63.1675 SRD 1 SRD = 0.0158 LVL
23 1 2026 1 LVL = 63.1784 SRD 1 SRD = 0.0158 LVL
24 1 2026 1 LVL = 63.0214 SRD 1 SRD = 0.0159 LVL
25 1 2026 1 LVL = 63.0214 SRD 1 SRD = 0.0159 LVL
26 1 2026 1 LVL = 63.0213 SRD 1 SRD = 0.0159 LVL
27 1 2026 1 LVL = 63.028 SRD 1 SRD = 0.0159 LVL
28 1 2026 1 LVL = 63.3123 SRD 1 SRD = 0.0158 LVL
29 1 2026 1 LVL = 62.9735 SRD 1 SRD = 0.0159 LVL
30 1 2026 1 LVL = 62.8271 SRD 1 SRD = 0.0159 LVL
31 1 2026 1 LVL = 62.9048 SRD 1 SRD = 0.0159 LVL

Feb 2026

日付LVL-SRDSRD-LVL
01 2 2026 1 LVL = 62.9048 SRD 1 SRD = 0.0159 LVL
02 2 2026 1 LVL = 62.9049 SRD 1 SRD = 0.0159 LVL
03 2 2026 1 LVL = 62.8627 SRD 1 SRD = 0.0159 LVL
04 2 2026 1 LVL = 63.0106 SRD 1 SRD = 0.0159 LVL
05 2 2026 1 LVL = 62.6462 SRD 1 SRD = 0.016 LVL
06 2 2026 1 LVL = 62.6068 SRD 1 SRD = 0.016 LVL
07 2 2026 1 LVL = 62.5205 SRD 1 SRD = 0.016 LVL
08 2 2026 1 LVL = 62.5205 SRD 1 SRD = 0.016 LVL
09 2 2026 1 LVL = 62.5204 SRD 1 SRD = 0.016 LVL
10 2 2026 1 LVL = 62.7742 SRD 1 SRD = 0.0159 LVL
11 2 2026 1 LVL = 62.6398 SRD 1 SRD = 0.016 LVL
12 2 2026 1 LVL = 62.4527 SRD 1 SRD = 0.016 LVL
13 2 2026 1 LVL = 62.4559 SRD 1 SRD = 0.016 LVL
14 2 2026 1 LVL = 62.4146 SRD 1 SRD = 0.016 LVL
15 2 2026 1 LVL = 62.4146 SRD 1 SRD = 0.016 LVL
16 2 2026 1 LVL = 62.4147 SRD 1 SRD = 0.016 LVL
17 2 2026 1 LVL = 62.4775 SRD 1 SRD = 0.016 LVL
18 2 2026 1 LVL = 62.327 SRD 1 SRD = 0.016 LVL
19 2 2026 1 LVL = 62.3271 SRD 1 SRD = 0.016 LVL
20 2 2026 1 LVL = 62.198 SRD 1 SRD = 0.0161 LVL
21 2 2026 1 LVL = 62.2187 SRD 1 SRD = 0.0161 LVL
22 2 2026 1 LVL = 62.2187 SRD 1 SRD = 0.0161 LVL
23 2 2026 1 LVL = 62.2187 SRD 1 SRD = 0.0161 LVL
24 2 2026 1 LVL = 62.1494 SRD 1 SRD = 0.0161 LVL
25 2 2026 1 LVL = 62.4981 SRD 1 SRD = 0.016 LVL
26 2 2026 1 LVL = 62.5106 SRD 1 SRD = 0.016 LVL
27 2 2026 1 LVL = 62.4856 SRD 1 SRD = 0.016 LVL
28 2 2026 1 LVL = 62.3618 SRD 1 SRD = 0.016 LVL

Mar 2026

日付LVL-SRDSRD-LVL
01 3 2026 1 LVL = 62.3618 SRD 1 SRD = 0.016 LVL
02 3 2026 1 LVL = 62.3619 SRD 1 SRD = 0.016 LVL
03 3 2026 1 LVL = 62.4085 SRD 1 SRD = 0.016 LVL
04 3 2026 1 LVL = 62.1452 SRD 1 SRD = 0.0161 LVL
05 3 2026 1 LVL = 62.07 SRD 1 SRD = 0.0161 LVL
06 3 2026 1 LVL = 62.3535 SRD 1 SRD = 0.016 LVL
07 3 2026 1 LVL = 62.2534 SRD 1 SRD = 0.0161 LVL
08 3 2026 1 LVL = 62.2534 SRD 1 SRD = 0.0161 LVL
09 3 2026 1 LVL = 62.2535 SRD 1 SRD = 0.0161 LVL
10 3 2026 1 LVL = 62.2707 SRD 1 SRD = 0.0161 LVL
11 3 2026 1 LVL = 62.0593 SRD 1 SRD = 0.0161 LVL
12 3 2026 1 LVL = 61.9509 SRD 1 SRD = 0.0161 LVL
13 3 2026 1 LVL = 61.774 SRD 1 SRD = 0.0162 LVL
14 3 2026 1 LVL = 62.0741 SRD 1 SRD = 0.0161 LVL
15 3 2026 1 LVL = 62.0741 SRD 1 SRD = 0.0161 LVL
16 3 2026 1 LVL = 62.0742 SRD 1 SRD = 0.0161 LVL
17 3 2026 1 LVL = 62.113 SRD 1 SRD = 0.0161 LVL
18 3 2026 1 LVL = 62.2013 SRD 1 SRD = 0.0161 LVL
19 3 2026 1 LVL = 61.788 SRD 1 SRD = 0.0162 LVL
20 3 2026 1 LVL = 61.9981 SRD 1 SRD = 0.0161 LVL
21 3 2026 1 LVL = 61.9741 SRD 1 SRD = 0.0161 LVL
22 3 2026 1 LVL = 61.9741 SRD 1 SRD = 0.0161 LVL
23 3 2026 1 LVL = 61.9741 SRD 1 SRD = 0.0161 LVL
24 3 2026 1 LVL = 61.7244 SRD 1 SRD = 0.0162 LVL
25 3 2026 1 LVL = 61.7301 SRD 1 SRD = 0.0162 LVL
26 3 2026 1 LVL = 61.7311 SRD 1 SRD = 0.0162 LVL
27 3 2026 1 LVL = 62.0973 SRD 1 SRD = 0.0161 LVL
28 3 2026 1 LVL = 62.1617 SRD 1 SRD = 0.0161 LVL
29 3 2026 1 LVL = 62.1617 SRD 1 SRD = 0.0161 LVL
30 3 2026 1 LVL = 62.1617 SRD 1 SRD = 0.0161 LVL
31 3 2026 1 LVL = 62.1617 SRD 1 SRD = 0.0161 LVL

Apr 2026

日付LVL-SRDSRD-LVL
01 4 2026 1 LVL = 61.7865 SRD 1 SRD = 0.0162 LVL
02 4 2026 1 LVL = 61.77 SRD 1 SRD = 0.0162 LVL
03 4 2026 1 LVL = 61.7484 SRD 1 SRD = 0.0162 LVL
04 4 2026 1 LVL = 61.7484 SRD 1 SRD = 0.0162 LVL
05 4 2026 1 LVL = 61.7484 SRD 1 SRD = 0.0162 LVL
06 4 2026 1 LVL = 61.7484 SRD 1 SRD = 0.0162 LVL
07 4 2026 1 LVL = 61.7483 SRD 1 SRD = 0.0162 LVL
08 4 2026 1 LVL = 61.9005 SRD 1 SRD = 0.0162 LVL
09 4 2026 1 LVL = 62.084 SRD 1 SRD = 0.0161 LVL
10 4 2026 1 LVL = 62.1195 SRD 1 SRD = 0.0161 LVL
11 4 2026 1 LVL = 61.9105 SRD 1 SRD = 0.0162 LVL
12 4 2026 1 LVL = 61.9105 SRD 1 SRD = 0.0162 LVL
13 4 2026 1 LVL = 61.9105 SRD 1 SRD = 0.0162 LVL
14 4 2026 1 LVL = 61.8824 SRD 1 SRD = 0.0162 LVL
15 4 2026 1 LVL = 61.8785 SRD 1 SRD = 0.0162 LVL
16 4 2026 1 LVL = 61.8707 SRD 1 SRD = 0.0162 LVL
17 4 2026 1 LVL = 61.9981 SRD 1 SRD = 0.0161 LVL
18 4 2026 1 LVL = 62.3353 SRD 1 SRD = 0.016 LVL
19 4 2026 1 LVL = 62.3353 SRD 1 SRD = 0.016 LVL
20 4 2026 1 LVL = 62.3353 SRD 1 SRD = 0.016 LVL
21 4 2026 1 LVL = 61.9104 SRD 1 SRD = 0.0162 LVL
22 4 2026 1 LVL = 61.9493 SRD 1 SRD = 0.0161 LVL
23 4 2026 1 LVL = 61.9253 SRD 1 SRD = 0.0161 LVL
24 4 2026 1 LVL = 61.8277 SRD 1 SRD = 0.0162 LVL
25 4 2026 1 LVL = 61.9343 SRD 1 SRD = 0.0161 LVL
26 4 2026 1 LVL = 61.9343 SRD 1 SRD = 0.0161 LVL
27 4 2026 1 LVL = 61.9344 SRD 1 SRD = 0.0161 LVL
28 4 2026 1 LVL = 61.7715 SRD 1 SRD = 0.0162 LVL
29 4 2026 1 LVL = 61.937 SRD 1 SRD = 0.0161 LVL
30 4 2026 1 LVL = 61.9301 SRD 1 SRD = 0.0161 LVL

May 2026

日付LVL-SRDSRD-LVL
01 5 2026 1 LVL = 61.9253 SRD 1 SRD = 0.0161 LVL
02 5 2026 1 LVL = 61.9254 SRD 1 SRD = 0.0161 LVL
03 5 2026 1 LVL = 61.9254 SRD 1 SRD = 0.0161 LVL
04 5 2026 1 LVL = 61.9253 SRD 1 SRD = 0.0161 LVL
05 5 2026 1 LVL = 61.9221 SRD 1 SRD = 0.0161 LVL
06 5 2026 1 LVL = 61.9568 SRD 1 SRD = 0.0161 LVL
07 5 2026 1 LVL = 61.8477 SRD 1 SRD = 0.0162 LVL
08 5 2026 1 LVL = 61.8806 SRD 1 SRD = 0.0162 LVL
09 5 2026 1 LVL = 61.8278 SRD 1 SRD = 0.0162 LVL
10 5 2026 1 LVL = 61.8278 SRD 1 SRD = 0.0162 LVL
11 5 2026 1 LVL = 61.8278 SRD 1 SRD = 0.0162 LVL
12 5 2026 1 LVL = 61.8353 SRD 1 SRD = 0.0162 LVL
13 5 2026 1 LVL = 61.5889 SRD 1 SRD = 0.0162 LVL
14 5 2026 1 LVL = 61.4887 SRD 1 SRD = 0.0163 LVL
15 5 2026 1 LVL = 61.5104 SRD 1 SRD = 0.0163 LVL
16 5 2026 1 LVL = 61.917 SRD 1 SRD = 0.0162 LVL
17 5 2026 1 LVL = 61.917 SRD 1 SRD = 0.0162 LVL
18 5 2026 1 LVL = 61.9171 SRD 1 SRD = 0.0162 LVL
19 5 2026 1 LVL = 61.5443 SRD 1 SRD = 0.0162 LVL
20 5 2026 1 LVL = 61.5443 SRD 1 SRD = 0.0162 LVL
21 5 2026 1 LVL = 61.3417 SRD 1 SRD = 0.0163 LVL
22 5 2026 1 LVL = 61.4277 SRD 1 SRD = 0.0163 LVL
23 5 2026 1 LVL = 61.4228 SRD 1 SRD = 0.0163 LVL
24 5 2026 1 LVL = 61.4228 SRD 1 SRD = 0.0163 LVL
25 5 2026 1 LVL = 61.4228 SRD 1 SRD = 0.0163 LVL
26 5 2026 1 LVL = 61.3649 SRD 1 SRD = 0.0163 LVL
27 5 2026 1 LVL = 61.4252 SRD 1 SRD = 0.0163 LVL
28 5 2026 1 LVL = 61.6625 SRD 1 SRD = 0.0162 LVL
29 5 2026 1 LVL = 61.4467 SRD 1 SRD = 0.0163 LVL
30 5 2026 1 LVL = 61.45 SRD 1 SRD = 0.0163 LVL
31 5 2026 1 LVL = 61.45 SRD 1 SRD = 0.0163 LVL

Jun 2026

日付LVL-SRDSRD-LVL
01 6 2026 1 LVL = 61.4499 SRD 1 SRD = 0.0163 LVL
02 6 2026 1 LVL = 61.6385 SRD 1 SRD = 0.0162 LVL
03 6 2026 1 LVL = 61.4797 SRD 1 SRD = 0.0163 LVL

Jul 2026

日付LVL-SRDSRD-LVL
01 7 2026 1 LVL = 62.0022 SRD 1 SRD = 0.0161 LVL
02 7 2026 1 LVL = 62.0021 SRD 1 SRD = 0.0161 LVL
03 7 2026 1 LVL = 62.2379 SRD 1 SRD = 0.0161 LVL
04 7 2026 1 LVL = 62.1039 SRD 1 SRD = 0.0161 LVL
05 7 2026 1 LVL = 62.1039 SRD 1 SRD = 0.0161 LVL
06 7 2026 1 LVL = 62.1038 SRD 1 SRD = 0.0161 LVL
07 7 2026 1 LVL = 62.3138 SRD 1 SRD = 0.016 LVL
08 7 2026 1 LVL = 62.1385 SRD 1 SRD = 0.0161 LVL
09 7 2026 1 LVL = 62.1691 SRD 1 SRD = 0.0161 LVL
10 7 2026 1 LVL = 62.1618 SRD 1 SRD = 0.0161 LVL
11 7 2026 1 LVL = 62.1774 SRD 1 SRD = 0.0161 LVL
12 7 2026 1 LVL = 62.1774 SRD 1 SRD = 0.0161 LVL
13 7 2026 1 LVL = 62.1774 SRD 1 SRD = 0.0161 LVL
14 7 2026 1 LVL = 62.2667 SRD 1 SRD = 0.0161 LVL
15 7 2026 1 LVL = 62.2005 SRD 1 SRD = 0.0161 LVL
16 7 2026 1 LVL = 62.2651 SRD 1 SRD = 0.0161 LVL
17 7 2026 1 LVL = 62.1783 SRD 1 SRD = 0.0161 LVL
18 7 2026 1 LVL = 62.1783 SRD 1 SRD = 0.0161 LVL
19 7 2026 1 LVL = 62.1783 SRD 1 SRD = 0.0161 LVL
20 7 2026 1 LVL = 62.1783 SRD 1 SRD = 0.0161 LVL
21 7 2026 1 LVL = 61.8986 SRD 1 SRD = 0.0162 LVL
22 7 2026 1 LVL = 62.346 SRD 1 SRD = 0.016 LVL
23 7 2026 1 LVL = 62.3841 SRD 1 SRD = 0.016 LVL
24 7 2026 1 LVL = 62.3618 SRD 1 SRD = 0.016 LVL
25 7 2026 1 LVL = 62.4783 SRD 1 SRD = 0.016 LVL

LVL-SRDおよびSRD-LVLの為替レート情報

ラトビア緯度（LVL）はラトビアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラトビアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats